{"code":200,"message":"","data":{"indexCode":"480092","indexName":"自由现金流R","indexEName":"CNIFCF TRI","indexSource":null,"realtimemarket":null,"indexType":null,"showdetail":null,"item":["timestamp","current","high","open","low","close","chg","percent","amount","volume","avg"],"data":[["2026-09-10",8167.3051,8210.0159,8210.0159,8149.5631,8167.3051,-40.5702,"-0.49%",384.26,3337.01,null],["2026-09-09",8207.8753,8221.1156,8149.8141,8119.4481,8207.8753,61.8541,"0.76%",430.19,3718.90,null],["2026-09-08",8146.0212,8149.2765,8086.9490,8080.0084,8146.0212,60.3820,"0.75%",396.70,3572.40,null],["2026-09-07",8085.6392,8132.2546,8120.0145,8037.3295,8085.6392,-32.9288,"-0.41%",417.13,3295.60,null],["2026-09-04",8118.5680,8176.5838,8095.3277,8087.5591,8118.5680,50.5940,"0.63%",485.85,3776.99,null],["2026-09-03",8067.9740,8135.9258,8067.8283,8063.2615,8067.9740,15.8745,"0.20%",340.65,3151.08,null],["2026-09-02",8052.0995,8207.2604,8207.2604,8048.4638,8052.0995,-139.4323,"-1.70%",378.94,3493.64,null],["2026-09-01",8191.5318,8257.2144,8185.8189,8180.6739,8191.5318,1.3559,"0.02%",431.74,4083.71,null],["2026-08-31",8190.1759,8190.8489,8177.3683,8102.6229,8190.1759,11.6922,"0.14%",430.39,3991.28,null],["2026-08-28",8178.4837,8195.6135,8129.1308,8081.4623,8178.4837,52.7337,"0.65%",401.02,3564.90,null],["2026-08-27",8125.7500,8130.0717,8099.7343,8051.6053,8125.7500,6.3702,"0.08%",393.06,3602.05,null],["2026-08-26",8119.3798,8137.6138,8052.4883,8043.6153,8119.3798,27.8552,"0.34%",382.50,3499.52,null],["2026-08-25",8091.5246,8101.8304,8069.6467,8057.3273,8091.5246,11.8474,"0.15%",354.61,3184.33,null],["2026-08-24",8079.6772,8121.0738,8064.4736,8053.5921,8079.6772,6.1946,"0.08%",417.60,3692.13,null],["2026-08-21",8073.4826,8109.2561,8076.3870,8051.0953,8073.4826,-16.6677,"-0.21%",372.57,3337.00,null],["2026-08-20",8090.1503,8152.1643,8066.0244,8052.5475,8090.1503,37.0745,"0.46%",397.17,3828.77,null],["2026-08-19",8053.0758,8105.4425,8087.9948,8034.5902,8053.0758,-69.0490,"-0.85%",421.72,3938.25,null],["2026-08-18",8122.1248,8140.9642,8092.1454,8089.6641,8122.1248,31.3891,"0.39%",411.56,4012.29,null],["2026-08-17",8090.7357,8096.5315,8028.3776,7994.6631,8090.7357,71.8647,"0.90%",378.18,3532.70,null],["2026-08-14",8018.8710,8041.1651,8007.8540,7976.6856,8018.8710,-11.9171,"-0.15%",346.65,3335.21,null],["2026-08-13",8030.7881,8101.1115,8092.2373,8028.3500,8030.7881,-83.6805,"-1.03%",427.39,4012.15,null],["2026-08-12",8114.4686,8138.5450,8110.7059,8080.4801,8114.4686,-4.7493,"-0.06%",383.13,3438.83,null],["2026-08-11",8119.2179,8203.7258,8150.3015,8109.3118,8119.2179,1.1292,"0.01%",481.53,4086.10,null],["2026-08-10",8118.0887,8136.2597,7998.3871,7992.9341,8118.0887,134.3681,"1.68%",445.15,3729.88,null],["2026-08-07",7983.7206,8003.2707,7986.9254,7945.1166,7983.7206,-5.3601,"-0.07%",396.69,3622.02,null],["2026-08-06",7989.0807,8020.6845,7987.3630,7917.4276,7989.0807,-11.9276,"-0.15%",418.51,3868.18,null],["2026-08-05",8001.0083,8018.4834,7975.3054,7928.0866,8001.0083,-10.3306,"-0.13%",439.86,3959.72,null],["2026-08-04",8011.3389,8116.0181,8101.2633,8001.1161,8011.3389,-92.2106,"-1.14%",402.28,3599.95,null],["2026-08-03",8103.5495,8142.6929,8073.5757,8073.5757,8103.5495,-10.2719,"-0.13%",414.34,3660.08,null],["2026-07-31",8113.8214,8125.8028,8045.8536,8027.6594,8113.8214,-6.3239,"-0.08%",473.48,4168.92,null],["2026-07-30",8120.1453,8142.7728,8018.4986,8015.1069,8120.1453,95.1980,"1.19%",461.46,4286.47,null],["2026-07-29",8024.9473,8060.8299,7929.5783,7929.5783,8024.9473,119.8494,"1.52%",463.07,4058.35,null],["2026-07-28",7905.0979,7911.6416,7830.4706,7803.5922,7905.0979,2.5081,"0.03%",377.26,3506.86,null],["2026-07-27",7902.5898,7903.8675,7831.6902,7806.5253,7902.5898,39.7565,"0.51%",363.63,3315.38,null],["2026-07-24",7862.8333,8005.5398,7991.7486,7854.9337,7862.8333,-150.2209,"-1.87%",400.11,3552.65,null],["2026-07-23",8013.0542,8016.5858,7895.1915,7866.5413,8013.0542,113.6591,"1.44%",476.41,4121.59,null],["2026-07-22",7899.3951,7902.9567,7834.4709,7777.0311,7899.3951,57.0428,"0.73%",506.52,4682.65,null],["2026-07-21",7842.3523,7926.4019,7869.8136,7804.8569,7842.3523,-21.6447,"-0.28%",612.64,5835.19,null],["2026-07-20",7863.9970,7863.9970,7622.4639,7622.4639,7863.9970,272.2185,"3.59%",591.56,5719.74,null],["2026-07-17",7591.7785,7686.9864,7641.1059,7546.4794,7591.7785,-66.0310,"-0.86%",477.69,4747.70,null],["2026-07-16",7657.8095,7731.9943,7678.6256,7629.5289,7657.8095,-63.9343,"-0.83%",427.63,4033.97,null],["2026-07-15",7721.7438,7726.5360,7565.8218,7558.0208,7721.7438,113.0585,"1.49%",521.94,4835.79,null],["2026-07-14",7608.6853,7608.6853,7456.8871,7445.5658,7608.6853,176.8598,"2.38%",551.52,5235.33,null],["2026-07-13",7431.8255,7467.4076,7455.4792,7385.0686,7431.8255,-40.6978,"-0.54%",497.56,4681.47,null],["2026-07-10",7472.5233,7552.6136,7398.8434,7358.3031,7472.5233,73.0947,"0.99%",496.05,4833.46,null],["2026-07-09",7399.4286,7444.3417,7431.0764,7339.6082,7399.4286,-48.6326,"-0.65%",418.06,4248.08,null],["2026-07-08",7448.0612,7519.3868,7496.7884,7432.7786,7448.0612,-48.9654,"-0.65%",394.45,3737.24,null],["2026-07-07",7497.0266,7610.6399,7598.3999,7466.1529,7497.0266,-116.8668,"-1.53%",426.31,4023.67,null],["2026-07-06",7613.8934,7629.5932,7504.2471,7491.4015,7613.8934,113.9350,"1.52%",565.31,5259.99,null],["2026-07-03",7499.9584,7519.1830,7400.4789,7400.4789,7499.9584,120.7884,"1.64%",549.21,5112.85,null],["2026-07-02",7379.1700,7420.0213,7349.8876,7334.4122,7379.1700,-3.2463,"-0.04%",572.18,6005.17,null],["2026-07-01",7382.4163,7422.4665,7280.8410,7250.1215,7382.4163,110.4620,"1.52%",592.17,6224.68,null],["2026-06-30",7271.9543,7334.6926,7310.2328,7230.7188,7271.9543,-60.0539,"-0.82%",475.49,4619.95,null],["2026-06-29",7332.0082,7344.1827,7276.0359,7155.0061,7332.0082,50.6381,"0.70%",520.51,5338.58,null],["2026-06-26",7281.3701,7469.7135,7469.2170,7274.8731,7281.3701,-177.3582,"-2.38%",549.53,5942.22,null],["2026-06-25",7458.7283,7551.2123,7487.0835,7439.3289,7458.7283,-69.6400,"-0.93%",585.22,6155.27,null],["2026-06-24",7528.3683,7635.4830,7604.8062,7507.6579,7528.3683,-91.4728,"-1.20%",450.56,4480.98,null],["2026-06-23",7619.8411,7827.1151,7783.1400,7598.6358,7619.8411,-183.0808,"-2.35%",528.01,4967.74,null],["2026-06-22",7802.9219,7808.4482,7726.1316,7654.1304,7802.9219,79.8984,"1.03%",580.31,5581.73,null],["2026-06-18",7723.0235,7815.4153,7810.2451,7674.2411,7723.0235,-96.9423,"-1.24%",569.06,5659.75,null],["2026-06-17",7819.9658,7852.1322,7831.3426,7773.5433,7819.9658,-28.4173,"-0.36%",510.28,5514.22,null],["2026-06-16",7848.3831,7975.6335,7975.6335,7836.1402,7848.3831,-158.6266,"-1.98%",521.23,4886.07,null],["2026-06-15",8007.0097,8070.8083,8036.2253,7957.8739,8007.0097,-24.1627,"-0.30%",616.42,5452.26,null],["2026-06-12",8031.1724,8096.3272,7951.9196,7922.0120,8031.1724,111.2645,"1.40%",817.23,5321.99,null],["2026-06-11",7919.9079,7937.5076,7903.3279,7839.0436,7919.9079,2.9523,"0.04%",618.82,3602.79,null],["2026-06-10",7916.9556,7958.7725,7947.0054,7875.7502,7916.9556,-89.7408,"-1.12%",532.27,3396.35,null],["2026-06-09",8006.6964,8027.9696,8027.4069,7937.9030,8006.6964,-13.1951,"-0.16%",483.42,3058.98,null],["2026-06-08",8019.8915,8120.0116,8057.4033,7971.3092,8019.8915,-155.3099,"-1.90%",574.23,3754.54,null],["2026-06-05",8175.2014,8276.3688,8214.9600,8155.7579,8175.2014,-49.3610,"-0.60%",609.27,3550.91,null],["2026-06-04",8224.5624,8331.9492,8328.3300,8196.7839,8224.5624,-133.8162,"-1.60%",556.23,3766.85,null],["2026-06-03",8358.3786,8390.2495,8374.9644,8314.6181,8358.3786,-30.4156,"-0.36%",537.36,3623.61,null],["2026-06-02",8388.7942,8421.1258,8400.8281,8328.0885,8388.7942,-5.2474,"-0.06%",564.20,3816.22,null],["2026-06-01",8394.0416,8421.2070,8342.4513,8324.2998,8394.0416,40.6104,"0.49%",538.61,3735.76,null],["2026-05-29",8353.4312,8407.5745,8331.0004,8322.6089,8353.4312,40.1400,"0.48%",582.20,4107.44,null],["2026-05-28",8313.2912,8360.7136,8323.1638,8255.6918,8313.2912,-39.1374,"-0.47%",503.58,3513.98,null],["2026-05-27",8352.4286,8495.0793,8459.2728,8322.4583,8352.4286,-118.0976,"-1.39%",560.76,4136.90,null],["2026-05-26",8470.5262,8475.3793,8399.3652,8352.2372,8470.5262,58.9837,"0.70%",594.26,4269.93,null],["2026-05-25",8411.5425,8480.2434,8459.7973,8377.7448,8411.5425,-52.9691,"-0.63%",506.42,3331.18,null],["2026-05-22",8464.5116,8482.6498,8456.3065,8393.3230,8464.5116,36.8171,"0.44%",472.26,3477.09,null],["2026-05-21",8427.6945,8634.4229,8589.6294,8427.4780,8427.6945,-173.6180,"-2.02%",603.72,4250.59,null],["2026-05-20",8601.3125,8634.7526,8616.7476,8552.9836,8601.3125,-38.0588,"-0.44%",578.62,4001.99,null],["2026-05-19",8639.3713,8642.9366,8625.0984,8561.0083,8639.3713,16.1740,"0.19%",543.91,3955.77,null],["2026-05-18",8623.1973,8726.2422,8721.5390,8590.4399,8623.1973,-125.5696,"-1.44%",591.56,4303.56,null],["2026-05-15",8748.7669,8846.8914,8844.6800,8718.6574,8748.7669,-105.3944,"-1.19%",677.49,4469.31,null],["2026-05-14",8854.1613,8991.0588,8986.3590,8854.1613,8854.1613,-120.9766,"-1.35%",711.33,4667.68,null],["2026-05-13",8975.1379,8979.9662,8906.5868,8906.5868,8975.1379,55.7745,"0.63%",690.22,4559.67,null],["2026-05-12",8919.3634,9003.1913,9003.1913,8904.8007,8919.3634,-78.9494,"-0.88%",637.18,4235.19,null],["2026-05-11",8998.3128,9004.9538,8969.5094,8938.4923,8998.3128,51.0364,"0.57%",775.58,5157.94,null],["2026-05-08",8947.2764,8977.1951,8956.2503,8913.4742,8947.2764,-30.2355,"-0.34%",622.26,3817.88,null],["2026-05-07",8977.5119,9066.0364,9052.3458,8949.2952,8977.5119,-75.4357,"-0.83%",729.28,4191.43,null],["2026-05-06",9052.9476,9054.6064,9040.0608,8994.7982,9052.9476,41.1699,"0.46%",728.10,4581.78,null],["2026-04-30",9011.7777,9111.2960,9105.0016,8995.7022,9011.7777,-64.0201,"-0.71%",705.82,4145.90,null],["2026-04-29",9075.7978,9088.6360,8935.5851,8931.8445,9075.7978,150.7454,"1.69%",660.81,4114.47,null],["2026-04-28",8925.0524,8927.7288,8867.3898,8852.2025,8925.0524,42.8812,"0.48%",590.44,3929.92,null],["2026-04-27",8882.1712,8913.1706,8882.1337,8873.1688,8882.1712,-19.3341,"-0.22%",557.28,3196.06,null],["2026-04-24",8901.5053,8924.9789,8916.6672,8844.3722,8901.5053,-37.6639,"-0.42%",599.31,3540.08,null],["2026-04-23",8939.1692,8993.8486,8972.0141,8906.1432,8939.1692,-4.0508,"-0.05%",654.51,3933.53,null],["2026-04-22",8943.2200,8950.1599,8923.8639,8906.1053,8943.2200,2.1348,"0.02%",586.42,3553.85,null],["2026-04-21",8941.0852,8945.2454,8935.6079,8899.0983,8941.0852,2.8943,"0.03%",469.56,3035.30,null],["2026-04-20",8938.1909,8972.9033,8967.5010,8926.2927,8938.1909,-44.4216,"-0.49%",580.56,3664.88,null],["2026-04-17",8982.6125,9029.7695,9029.7695,8960.6924,8982.6125,-64.9310,"-0.72%",496.14,3175.86,null],["2026-04-16",9047.5435,9050.8124,8977.9336,8977.7447,9047.5435,73.2947,"0.82%",587.16,3586.51,null],["2026-04-15",8974.2488,9032.0407,9028.5785,8963.8583,8974.2488,-42.3567,"-0.47%",590.49,3582.73,null],["2026-04-14",9016.6055,9069.2731,9063.2387,8953.7364,9016.6055,-16.7259,"-0.19%",561.88,3491.88,null],["2026-04-13",9033.3314,9041.7777,9041.7777,8981.8553,9033.3314,-35.1402,"-0.39%",575.91,3582.99,null],["2026-04-10",9068.4716,9122.0470,9057.0108,9032.9990,9068.4716,47.5196,"0.53%",549.43,3388.12,null],["2026-04-09",9020.9520,9026.4718,8970.5522,8958.6035,9020.9520,-10.7562,"-0.12%",599.50,3704.33,null],["2026-04-08",9031.7082,9031.7082,8892.4773,8892.4773,9031.7082,171.8832,"1.94%",723.71,4856.98,null],["2026-04-07",8859.8250,8869.0216,8844.0868,8797.9461,8859.8250,23.5485,"0.27%",464.77,3066.09,null],["2026-04-03",8836.2765,8949.5399,8947.5155,8816.7837,8836.2765,-103.7324,"-1.16%",457.46,3127.00,null],["2026-04-02",8940.0089,9003.7582,8992.5609,8902.5188,8940.0089,-45.6856,"-0.51%",565.32,3844.85,null],["2026-04-01",8985.6945,9021.9702,8997.1719,8957.3797,8985.6945,63.4404,"0.71%",605.83,4184.84,null],["2026-03-31",8922.2541,9067.4014,9001.5554,8922.2541,8922.2541,-80.5514,"-0.89%",669.01,4688.98,null],["2026-03-30",9002.8055,9019.0740,8949.5040,8906.2452,9002.8055,40.2358,"0.45%",705.07,4878.08,null],["2026-03-27",8962.5697,8981.6560,8826.5074,8824.4351,8962.5697,33.5862,"0.38%",565.95,3884.53,null],["2026-03-26",8928.9835,9042.6032,8999.1454,8913.7249,8928.9835,-68.0338,"-0.76%",509.46,3712.72,null],["2026-03-25",8997.0173,9001.9524,8910.7674,8909.3393,8997.0173,109.6820,"1.23%",637.50,4299.65,null],["2026-03-24",8887.3353,8889.4619,8804.4820,8705.8516,8887.3353,156.1466,"1.79%",613.36,4188.48,null],["2026-03-23",8731.1887,8936.9930,8897.4883,8691.9992,8731.1887,-274.5539,"-3.05%",697.54,5221.34,null],["2026-03-20",9005.7426,9138.1411,9050.1378,8995.4148,9005.7426,-89.0626,"-0.98%",629.39,4499.12,null],["2026-03-19",9094.8052,9224.2786,9196.2732,9067.3524,9094.8052,-156.2657,"-1.69%",622.88,4240.66,null],["2026-03-18",9251.0709,9297.6471,9288.1865,9143.9931,9251.0709,-45.4132,"-0.49%",582.83,3945.76,null],["2026-03-17",9296.4841,9460.7936,9388.4848,9296.4841,9296.4841,-90.7698,"-0.97%",683.11,4391.81,null],["2026-03-16",9387.2539,9543.3914,9540.5476,9349.7999,9387.2539,-147.2078,"-1.54%",786.18,5204.72,null],["2026-03-13",9534.4617,9695.2077,9623.1834,9511.2968,9534.4617,-89.8168,"-0.93%",870.48,5403.23,null],["2026-03-12",9624.2785,9670.2565,9612.5227,9537.5189,9624.2785,38.1960,"0.40%",826.06,5315.20,null],["2026-03-11",9586.0825,9596.6392,9476.5682,9445.8056,9586.0825,86.5615,"0.91%",784.69,4766.76,null],["2026-03-10",9499.5210,9517.4919,9395.4220,9395.4220,9499.5210,-26.1707,"-0.27%",777.85,4496.96,null],["2026-03-09",9525.6917,9576.9353,9571.8277,9438.5090,9525.6917,27.2806,"0.29%",958.05,5594.56,null],["2026-03-06",9498.4111,9510.7301,9384.7421,9368.6429,9498.4111,32.1443,"0.34%",782.96,4907.54,null],["2026-03-05",9466.2668,9551.3593,9452.5745,9406.7514,9466.2668,87.8677,"0.94%",882.18,5542.20,null],["2026-03-04",9378.3991,9435.6642,9389.5412,9264.9364,9378.3991,-78.2285,"-0.83%",935.83,5836.11,null],["2026-03-03",9456.6276,9620.0267,9559.3279,9439.8245,9456.6276,-55.9758,"-0.59%",1169.52,7261.77,null],["2026-03-02",9512.6034,9519.0369,9444.6287,9348.1180,9512.6034,174.0050,"1.86%",912.42,6075.56,null],["2026-02-27",9338.5984,9358.6588,9237.7644,9237.7644,9338.5984,43.4537,"0.47%",691.54,4435.13,null],["2026-02-26",9295.1447,9308.2406,9262.9839,9227.9695,9295.1447,26.5460,"0.29%",785.96,4566.90,null],["2026-02-25",9268.5987,9375.0664,9226.4139,9222.7955,9268.5987,62.4265,"0.68%",829.90,5683.46,null],["2026-02-24",9206.1722,9212.4014,9060.2143,9057.4758,9206.1722,291.6706,"3.27%",630.82,3978.12,null],["2026-02-13",8914.5016,9014.0843,9008.0230,8905.6475,8914.5016,-172.7859,"-1.90%",463.29,3330.03,null],["2026-02-12",9087.2875,9133.7572,9055.3926,9021.6874,9087.2875,35.1808,"0.39%",509.60,3326.77,null],["2026-02-11",9052.1067,9084.2829,8967.6016,8967.6016,9052.1067,64.2760,"0.72%",509.76,3348.38,null],["2026-02-10",8987.8307,9003.2487,8987.8781,8950.7517,8987.8307,4.1692,"0.05%",468.65,3184.05,null],["2026-02-09",8983.6615,8985.4491,8930.5671,8930.5671,8983.6615,130.2834,"1.47%",547.28,3841.46,null],["2026-02-06",8853.3781,8919.1859,8754.9871,8739.7322,8853.3781,-20.5933,"-0.23%",590.42,4109.31,null],["2026-02-05",8873.9714,8983.6425,8949.2498,8816.1512,8873.9714,-124.3695,"-1.38%",577.67,4325.84,null],["2026-02-04",8998.3409,9001.1225,8864.9132,8864.9132,8998.3409,141.8248,"1.60%",666.74,5036.91,null],["2026-02-03",8856.5161,8858.7684,8728.5551,8707.2248,8856.5161,170.3612,"1.96%",651.31,4854.92,null],["2026-02-02",8686.1549,8943.5799,8894.9061,8686.1549,8686.1549,-391.8426,"-4.32%",832.86,6316.23,null],["2026-01-30",9077.9975,9207.8100,9150.1157,8931.7770,9077.9975,-185.6929,"-2.00%",826.63,5678.90,null],["2026-01-29",9263.6904,9266.4112,9242.3964,9104.2700,9263.6904,97.9100,"1.07%",1116.99,7880.28,null],["2026-01-28",9165.7804,9216.8472,9000.9722,8975.1547,9165.7804,206.2967,"2.30%",953.58,6830.21,null],["2026-01-27",8959.4837,9053.0126,8994.5606,8917.6725,8959.4837,-62.5896,"-0.69%",789.10,5627.85,null],["2026-01-26",9022.0733,9092.3106,9002.0647,8983.1548,9022.0733,79.6798,"0.89%",942.85,6494.45,null],["2026-01-23",8942.3935,8972.7692,8942.5717,8907.9280,8942.3935,46.3999,"0.52%",785.72,5399.96,null],["2026-01-22",8895.9936,8921.2252,8804.0989,8803.2164,8895.9936,101.1057,"1.15%",735.32,5480.15,null],["2026-01-21",8794.8879,8818.8992,8737.1305,8711.7922,8794.8879,41.5241,"0.47%",695.75,5033.10,null],["2026-01-20",8753.3638,8754.5637,8694.6691,8630.3214,8753.3638,68.5876,"0.79%",793.73,5725.78,null],["2026-01-19",8684.7762,8686.3430,8545.8894,8540.9358,8684.7762,132.5435,"1.55%",695.71,5006.68,null],["2026-01-16",8552.2327,8679.2041,8621.8187,8524.1308,8552.2327,-42.7262,"-0.50%",780.00,5495.42,null],["2026-01-15",8594.9589,8662.1647,8547.9790,8540.0449,8594.9589,7.2640,"0.08%",659.52,5130.45,null],["2026-01-14",8587.6949,8700.2519,8627.9022,8546.2955,8587.6949,-22.6100,"-0.26%",1034.81,7745.34,null],["2026-01-13",8610.3049,8669.0574,8576.1561,8558.3396,8610.3049,53.8635,"0.63%",921.45,6857.59,null],["2026-01-12",8556.4414,8567.5338,8555.2093,8505.5106,8556.4414,40.4564,"0.48%",756.83,6058.94,null],["2026-01-09",8515.9850,8531.4542,8467.7293,8467.7293,8515.9850,61.6813,"0.73%",709.53,5343.65,null],["2026-01-08",8454.3037,8483.0225,8440.3251,8407.5905,8454.3037,-13.4944,"-0.16%",690.53,5124.38,null],["2026-01-07",8467.7981,8511.9493,8503.5656,8440.0112,8467.7981,-46.1478,"-0.54%",741.31,5293.58,null],["2026-01-06",8513.9459,8513.9459,8387.9216,8372.3216,8513.9459,145.2368,"1.74%",752.96,5242.42,null],["2026-01-05",8368.7091,8383.4680,8376.0011,8320.5806,8368.7091,61.9971,"0.75%",640.07,4759.40,null],["2025-12-31",8306.7120,8344.0089,8309.2294,8280.7006,8306.7120,11.8035,"0.14%",460.45,3541.75,null],["2025-12-30",8294.9085,8329.5947,8205.3634,8202.8270,8294.9085,42.0502,"0.51%",467.11,3708.13,null],["2025-12-29",8252.8583,8323.7727,8291.9994,8243.8379,8252.8583,-28.7574,"-0.35%",523.97,4176.82,null],["2025-12-26",8281.6157,8299.0785,8216.4243,8216.4243,8281.6157,73.8588,"0.90%",500.98,3848.72,null],["2025-12-25",8207.7569,8219.1075,8193.5512,8179.1101,8207.7569,-3.8565,"-0.05%",370.71,2931.97,null],["2025-12-24",8211.6134,8214.1354,8180.4713,8150.0237,8211.6134,30.8849,"0.38%",381.75,3029.90,null],["2025-12-23",8180.7285,8219.3934,8195.3005,8162.3219,8180.7285,-13.8502,"-0.17%",411.24,3396.27,null],["2025-12-22",8194.5787,8216.8381,8203.7627,8183.5126,8194.5787,19.4210,"0.24%",460.75,3593.07,null],["2025-12-19",8175.1577,8192.2989,8106.6307,8096.8280,8175.1577,71.9031,"0.89%",471.03,3704.87,null],["2025-12-18",8103.2546,8126.8426,8087.9307,8078.8439,8103.2546,-0.1753,"0.00%",373.37,3022.33,null],["2025-12-17",8103.4299,8117.1496,8008.7068,8000.1667,8103.4299,93.9815,"1.17%",452.65,3627.02,null],["2025-12-16",8009.4484,8094.2179,8090.7645,7989.4836,8009.4484,-94.3279,"-1.16%",381.45,3227.98,null],["2025-12-15",8103.7763,8148.6430,8084.8915,8079.3604,8103.7763,-19.9535,"-0.25%",444.60,3563.26,null],["2025-12-12",8123.7298,8140.1697,8097.5634,8075.1048,8123.7298,62.7323,"0.78%",590.46,4066.18,null],["2025-12-11",8060.9975,8182.6928,8147.6718,8055.8068,8060.9975,-64.3027,"-0.79%",453.80,3444.49,null],["2025-12-10",8125.3002,8134.8175,8086.5659,8071.1296,8125.3002,35.2922,"0.44%",402.01,3260.55,null],["2025-12-09",8090.0080,8203.7277,8200.8366,8075.8108,8090.0080,-154.1392,"-1.87%",499.93,3766.12,null],["2025-12-08",8244.1472,8273.7231,8273.7231,8168.0775,8244.1472,-26.8026,"-0.32%",560.25,3875.34,null],["2025-12-05",8270.9498,8285.3375,8156.3076,8156.3076,8270.9498,114.4831,"1.40%",520.74,3879.72,null],["2025-12-04",8156.4667,8213.1121,8196.9325,8146.9588,8156.4667,7.4866,"0.09%",430.66,3393.58,null],["2025-12-03",8148.9801,8195.2466,8106.0541,8103.6641,8148.9801,33.5022,"0.41%",442.39,3738.32,null],["2025-12-02",8115.4779,8125.1184,8111.9727,8086.8775,8115.4779,-13.6356,"-0.17%",360.37,2900.31,null],["2025-12-01",8129.1135,8132.9563,8075.1852,8073.4464,8129.1135,125.1523,"1.56%",510.73,3897.52,null],["2025-11-28",8003.9612,8005.2339,7955.5070,7921.6223,8003.9612,47.4937,"0.60%",345.38,2850.96,null],["2025-11-27",7956.4675,8003.2005,7974.2516,7949.6654,7956.4675,1.0941,"0.01%",388.96,3038.03,null],["2025-11-26",7955.3734,7985.5666,7951.6885,7947.4550,7955.3734,6.3715,"0.08%",405.81,3320.61,null],["2025-11-25",7949.0019,7984.5927,7926.4875,7893.1154,7949.0019,66.7380,"0.85%",416.79,3216.56,null],["2025-11-24",7882.2639,7938.5719,7928.0353,7835.5795,7882.2639,-16.2984,"-0.21%",418.83,3205.29,null],["2025-11-21",7898.5623,8051.0176,8031.0129,7894.5146,7898.5623,-200.0276,"-2.47%",512.92,4043.71,null],["2025-11-20",8098.5899,8202.8357,8174.2207,8093.5005,8098.5899,-62.0732,"-0.76%",403.29,3011.03,null],["2025-11-19",8160.6631,8194.7796,8117.4406,8111.9450,8160.6631,39.2996,"0.48%",426.75,3468.50,null],["2025-11-18",8121.3635,8241.2889,8236.3316,8085.5510,8121.3635,-151.6982,"-1.83%",537.49,4599.07,null],["2025-11-17",8273.0617,8339.2334,8330.1485,8244.0479,8273.0617,-78.1501,"-0.94%",595.56,4789.79,null],["2025-11-14",8351.2118,8419.5013,8374.6669,8351.2118,8351.2118,-84.7321,"-1.00%",616.79,5130.93,null],["2025-11-13",8435.9439,8440.5595,8351.7918,8343.1927,8435.9439,73.8496,"0.88%",712.63,5448.04,null],["2025-11-12",8362.0943,8416.1330,8334.4017,8308.2811,8362.0943,18.7323,"0.22%",725.42,5297.39,null],["2025-11-11",8343.3620,8404.3064,8399.8248,8308.1186,8343.3620,-42.1083,"-0.50%",663.71,4724.96,null],["2025-11-10",8385.4703,8398.6887,8321.0104,8287.7828,8385.4703,92.0658,"1.11%",823.65,5717.47,null],["2025-11-07",8293.4045,8317.1191,8250.1818,8244.5141,8293.4045,28.0705,"0.34%",766.03,5620.29,null],["2025-11-06",8265.3340,8281.2565,8100.5860,8100.5860,8265.3340,187.3994,"2.32%",715.25,5676.01,null],["2025-11-05",8077.9346,8101.3818,7959.4738,7942.0629,8077.9346,28.0958,"0.35%",564.81,5009.10,null],["2025-11-04",8049.8388,8139.9753,8112.0350,8010.3615,8049.8388,-77.1091,"-0.95%",601.90,5123.14,null],["2025-11-03",8126.9479,8129.6110,8082.4314,8018.3326,8126.9479,80.9649,"1.01%",674.33,5972.12,null],["2025-10-31",8045.9830,8111.3175,8085.9332,8039.7816,8045.9830,-53.3459,"-0.66%",615.89,4878.56,null],["2025-10-30",8099.3289,8179.7410,8075.4927,8074.5913,8099.3289,-9.3723,"-0.12%",690.32,5664.12,null],["2025-10-29",8108.7012,8109.1598,8018.1921,7988.8205,8108.7012,95.0956,"1.19%",645.99,4870.69,null],["2025-10-28",8013.6056,8082.8550,8075.2701,7995.6285,8013.6056,-70.1745,"-0.87%",613.73,4794.98,null],["2025-10-27",8083.7801,8096.5578,8030.9426,8008.3886,8083.7801,86.6236,"1.08%",696.55,5047.36,null],["2025-10-24",7997.1565,8027.0730,7983.8404,7937.8772,7997.1565,38.7579,"0.49%",595.15,4594.51,null],["2025-10-23",7958.3986,7967.3829,7887.0781,7842.8975,7958.3986,70.5597,"0.89%",520.11,4344.42,null],["2025-10-22",7887.8389,7894.0526,7818.8137,7814.0583,7887.8389,10.2977,"0.13%",490.13,4241.68,null],["2025-10-21",7877.5412,7889.3333,7823.7160,7796.4787,7877.5412,69.6888,"0.89%",529.81,4566.74,null],["2025-10-20",7807.8524,7813.5112,7798.1251,7765.1094,7807.8524,45.1358,"0.58%",451.74,3763.44,null],["2025-10-17",7762.7166,7949.0091,7909.8729,7757.9467,7762.7166,-144.0589,"-1.82%",559.52,4573.05,null],["2025-10-16",7906.7755,7966.4126,7943.6054,7881.5110,7906.7755,-47.8488,"-0.60%",566.60,4746.92,null],["2025-10-15",7954.6243,7954.6243,7889.0673,7854.5953,7954.6243,79.5968,"1.01%",614.96,5045.01,null],["2025-10-14",7875.0275,8002.2045,7968.3495,7849.3026,7875.0275,-22.9896,"-0.29%",829.49,6811.74,null],["2025-10-13",7898.0171,7910.3394,7720.3389,7720.3389,7898.0171,-50.5625,"-0.64%",719.05,5895.79,null],["2025-10-10",7948.5796,8030.3673,7946.7926,7906.7919,7948.5796,-13.0208,"-0.16%",817.69,6300.68,null],["2025-10-09",7961.6004,7961.6004,7822.6378,7802.2646,7961.6004,219.3666,"2.83%",753.89,5777.03,null],["2025-09-30",7742.2338,7749.4744,7680.9126,7674.4451,7742.2338,62.1232,"0.81%",619.07,4708.26,null],["2025-09-29",7680.1106,7692.1251,7613.8989,7560.9972,7680.1106,79.4520,"1.05%",691.84,5234.31,null],["2025-09-26",7600.6586,7652.2992,7586.6111,7585.9850,7600.6586,-8.7668,"-0.12%",632.12,5310.44,null],["2025-09-25",7609.4254,7654.9799,7625.1254,7596.6564,7609.4254,11.9750,"0.16%",711.02,5927.71,null],["2025-09-24",7597.4504,7602.7305,7555.8685,7519.0533,7597.4504,1.1352,"0.01%",589.04,5449.84,null],["2025-09-23",7596.3152,7626.2098,7596.4065,7504.3675,7596.3152,-20.8404,"-0.27%",594.70,6062.83,null],["2025-09-22",7617.1556,7677.2740,7670.1194,7586.4510,7617.1556,-61.2472,"-0.80%",519.81,5017.06,null],["2025-09-19",7678.4028,7687.9714,7645.1758,7625.7432,7678.4028,12.6589,"0.17%",529.45,4465.75,null],["2025-09-18",7665.7439,7781.2771,7762.1943,7614.2720,7665.7439,-121.6592,"-1.56%",827.25,7455.58,null],["2025-09-17",7787.4031,7788.2781,7702.4474,7686.7764,7787.4031,86.4588,"1.12%",691.47,6337.96,null],["2025-09-16",7700.9443,7754.5464,7741.2583,7637.9967,7700.9443,-2.9031,"-0.04%",584.52,4412.13,null],["2025-09-15",7703.8474,7731.0871,7708.0517,7686.4109,7703.8474,4.0462,"0.05%",525.24,4017.60,null],["2025-09-12",7699.8012,7759.7030,7705.2830,7690.7509,7699.8012,2.0156,"0.03%",553.80,4957.70,null],["2025-09-11",7697.7856,7697.7856,7607.9029,7579.1774,7697.7856,79.4351,"1.04%",427.31,3145.27,null],["2025-09-10",7618.3505,7641.2645,7629.4503,7568.2127,7618.3505,-34.1145,"-0.45%",354.09,2764.09,null],["2025-09-09",7652.4650,7704.8128,7655.2414,7617.6178,7652.4650,-9.5313,"-0.12%",445.00,3505.71,null],["2025-09-08",7661.9963,7690.7539,7661.4093,7624.6817,7661.9963,14.5224,"0.19%",510.94,3757.69,null],["2025-09-05",7647.4739,7651.1476,7515.8332,7506.6003,7647.4739,126.4104,"1.68%",488.71,3770.02,null],["2025-09-04",7521.0635,7668.0498,7667.6289,7444.1433,7521.0635,-152.8455,"-1.99%",578.75,4500.42,null],["2025-09-03",7673.9090,7787.0732,7770.4887,7619.7234,7673.9090,-49.7745,"-0.64%",530.00,4237.19,null],["2025-09-02",7723.6835,7787.0432,7744.3520,7660.2045,7723.6835,5.2061,"0.07%",635.23,4429.79,null],["2025-09-01",7718.4774,7747.8416,7688.6590,7640.6051,7718.4774,65.4462,"0.86%",657.70,4808.20,null],["2025-08-29",7653.0312,7737.6454,7675.1989,7649.2669,7653.0312,-30.2365,"-0.39%",676.04,4769.69,null],["2025-08-28",7683.2677,7683.2677,7612.4190,7529.9828,7683.2677,72.1849,"0.95%",600.39,4534.84,null],["2025-08-27",7611.0828,7807.2968,7788.1668,7611.0828,7611.0828,-176.3357,"-2.26%",597.31,4638.50,null],["2025-08-26",7787.4185,7815.1543,7795.4580,7722.2172,7787.4185,-19.2349,"-0.25%",541.15,4121.12,null],["2025-08-25",7806.6534,7806.6534,7674.5112,7665.3735,7806.6534,178.7150,"2.34%",677.62,5557.24,null],["2025-08-22",7627.9384,7628.3950,7594.1146,7550.4058,7627.9384,40.1741,"0.53%",465.50,3743.89,null],["2025-08-21",7587.7643,7619.7742,7608.0911,7561.2293,7587.7643,-0.2758,"0.00%",489.38,3908.90,null],["2025-08-20",7588.0401,7588.0401,7441.2068,7435.0384,7588.0401,128.8264,"1.73%",478.68,3799.13,null],["2025-08-19",7459.2137,7521.9598,7504.3126,7436.3258,7459.2137,-21.5060,"-0.29%",491.96,3834.58,null],["2025-08-18",7480.7197,7553.3489,7549.4142,7471.2986,7480.7197,-35.6880,"-0.47%",567.60,4706.03,null],["2025-08-15",7516.4077,7540.1003,7394.8347,7394.8347,7516.4077,113.8116,"1.54%",516.32,4345.46,null],["2025-08-14",7402.5961,7477.2520,7456.1005,7394.5999,7402.5961,-43.3616,"-0.58%",478.75,4060.50,null],["2025-08-13",7445.9577,7458.9906,7414.8692,7409.8735,7445.9577,50.8859,"0.69%",439.82,3878.75,null],["2025-08-12",7395.0718,7412.5111,7351.7886,7343.3788,7395.0718,48.0047,"0.65%",342.35,2747.04,null],["2025-08-11",7347.0671,7360.2208,7337.5863,7307.9963,7347.0671,13.2549,"0.18%",339.57,2988.16,null],["2025-08-08",7333.8122,7352.2464,7282.4545,7278.1369,7333.8122,43.8031,"0.60%",331.09,2822.17,null],["2025-08-07",7290.0091,7314.5213,7307.9985,7245.5277,7290.0091,-9.8845,"-0.14%",326.80,2854.22,null],["2025-08-06",7299.8936,7304.3231,7277.4339,7263.0035,7299.8936,17.6049,"0.24%",324.79,2714.58,null],["2025-08-05",7282.2887,7284.7171,7218.6906,7211.9298,7282.2887,70.5709,"0.98%",288.19,2529.62,null],["2025-08-04",7211.7178,7211.8595,7141.1643,7136.5656,7211.7178,45.0817,"0.63%",280.26,2205.02,null],["2025-08-01",7166.6361,7194.5662,7150.2534,7143.4843,7166.6361,15.7509,"0.22%",299.93,2372.43,null],["2025-07-31",7150.8852,7277.5456,7276.5711,7129.4703,7150.8852,-155.3034,"-2.13%",393.99,3271.40,null],["2025-07-30",7306.1886,7353.7110,7298.3480,7270.7949,7306.1886,11.2665,"0.15%",397.88,3297.36,null],["2025-07-29",7294.9221,7296.2441,7277.6332,7242.2207,7294.9221,17.0872,"0.23%",397.39,3329.38,null],["2025-07-28",7277.8349,7312.4253,7305.4691,7260.9347,7277.8349,-32.5523,"-0.45%",360.54,3034.09,null],["2025-07-25",7310.3872,7361.1714,7343.1607,7305.9494,7310.3872,-49.1236,"-0.67%",418.71,3460.48,null],["2025-07-24",7359.5108,7362.0782,7312.9650,7311.6434,7359.5108,41.0724,"0.56%",450.38,3788.76,null],["2025-07-23",7318.4384,7380.9698,7361.9444,7313.4971,7318.4384,-21.8730,"-0.30%",485.65,4160.33,null],["2025-07-22",7340.3114,7341.5500,7259.7494,7233.6525,7340.3114,90.3381,"1.25%",458.70,4308.00,null],["2025-07-21",7249.9733,7253.8646,7169.3360,7169.3360,7249.9733,102.1871,"1.43%",434.55,4109.91,null],["2025-07-18",7147.7862,7150.5823,7134.6462,7115.9064,7147.7862,34.1592,"0.48%",315.97,2662.28,null],["2025-07-17",7113.6270,7129.1690,7111.0056,7099.2178,7113.6270,9.7296,"0.14%",288.19,2261.73,null],["2025-07-16",7103.8974,7140.2058,7129.1896,7087.7443,7103.8974,-21.0502,"-0.30%",269.91,2299.60,null],["2025-07-15",7124.9476,7176.7891,7140.4079,7095.4139,7124.9476,-10.8305,"-0.15%",360.96,3150.61,null],["2025-07-14",7135.7781,7169.8641,7094.1698,7094.1698,7135.7781,54.7940,"0.77%",341.10,3097.61,null],["2025-07-11",7080.9841,7141.6199,7072.4664,7072.4664,7080.9841,18.5149,"0.26%",352.98,3237.59,null],["2025-07-10",7062.4692,7082.6968,7007.1040,7007.1040,7062.4692,51.6492,"0.74%",289.44,2572.38,null],["2025-07-09",7010.8200,7070.1248,7069.8309,7001.8979,7010.8200,-48.3260,"-0.68%",309.88,2954.87,null],["2025-07-08",7059.1460,7064.9307,7019.4657,7016.0127,7059.1460,39.2399,"0.56%",264.94,2334.55,null],["2025-07-07",7019.9061,7033.6572,7020.7114,7006.6593,7019.9061,-14.0972,"-0.20%",240.04,2214.02,null],["2025-07-04",7034.0033,7073.0472,7003.3894,6994.8727,7034.0033,24.2080,"0.35%",262.09,2555.74,null],["2025-07-03",7009.7953,7015.2614,7007.8798,6981.8417,7009.7953,9.5428,"0.14%",250.01,2559.58,null],["2025-07-02",7000.2525,7004.7533,6942.8076,6939.7997,7000.2525,69.7617,"1.01%",320.60,3131.57,null],["2025-07-01",6930.4908,6932.1347,6909.9369,6880.6523,6930.4908,28.3029,"0.41%",267.39,2476.57,null],["2025-06-30",6902.1879,6910.2613,6895.0156,6877.4786,6902.1879,8.5593,"0.12%",288.32,2607.94,null],["2025-06-27",6893.6286,6930.7751,6885.0814,6883.1378,6893.6286,28.2343,"0.41%",306.77,2960.84,null],["2025-06-26",6865.3943,6896.4709,6866.7026,6858.7807,6865.3943,-7.7806,"-0.11%",252.52,2464.67,null],["2025-06-25",6873.1749,6877.0647,6841.4143,6817.6639,6873.1749,38.4761,"0.56%",275.86,2558.11,null],["2025-06-24",6834.6988,6837.0991,6757.8959,6757.8959,6834.6988,70.2236,"1.04%",280.75,2625.44,null],["2025-06-23",6764.4752,6777.9929,6750.4110,6730.5806,6764.4752,9.7242,"0.14%",215.25,2029.60,null],["2025-06-20",6754.7510,6765.0302,6726.3113,6725.3509,6754.7510,24.4218,"0.36%",193.04,1809.65,null],["2025-06-19",6730.3292,6799.8378,6796.9894,6717.2123,6730.3292,-77.6466,"-1.14%",219.83,2079.55,null],["2025-06-18",6807.9758,6845.3712,6837.2714,6792.0550,6807.9758,-16.7731,"-0.25%",202.88,1945.10,null],["2025-06-17",6824.7489,6833.7689,6815.9624,6804.5124,6824.7489,9.7526,"0.14%",227.51,1954.25,null],["2025-06-16",6814.9963,6857.6021,6834.8792,6808.2264,6814.9963,-34.0884,"-0.50%",246.78,2148.57,null],["2025-06-13",6849.0847,6914.4229,6906.5259,6841.7126,6849.0847,-38.8491,"-0.56%",294.47,2699.00,null],["2025-06-12",6887.9338,6905.1651,6896.8845,6876.2438,6887.9338,3.1335,"0.05%",212.67,1919.65,null],["2025-06-11",6884.8003,6901.0694,6842.6503,6842.6503,6884.8003,46.4622,"0.68%",203.63,1979.90,null],["2025-06-10",6838.3381,6887.3689,6885.9730,6792.0465,6838.3381,-45.7604,"-0.66%",247.34,2375.92,null],["2025-06-09",6884.0985,6884.0985,6838.3797,6822.7282,6884.0985,52.1397,"0.76%",249.17,2218.09,null],["2025-06-06",6831.9588,6844.1497,6809.7764,6805.2271,6831.9588,26.9210,"0.40%",221.74,2089.92,null],["2025-06-05",6805.0378,6827.9826,6810.5629,6786.5124,6805.0378,-8.5380,"-0.13%",255.77,2369.47,null],["2025-06-04",6813.5758,6814.3022,6785.5955,6785.5097,6813.5758,31.1352,"0.46%",223.21,2150.88,null],["2025-06-03",6782.4406,6790.3413,6789.4167,6761.5295,6782.4406,-13.5453,"-0.20%",248.78,2212.66,null],["2025-05-30",6795.9859,6820.1865,6816.5898,6774.9741,6795.9859,-35.5514,"-0.52%",214.03,2135.23,null],["2025-05-29",6831.5373,6840.9199,6793.5214,6786.8314,6831.5373,31.4259,"0.46%",228.30,2180.45,null],["2025-05-28",6800.1114,6820.0168,6768.3766,6766.0611,6800.1114,40.5954,"0.60%",202.11,1883.87,null],["2025-05-27",6759.5160,6799.3995,6792.7553,6738.4320,6759.5160,-46.6835,"-0.69%",207.98,2030.73,null],["2025-05-26",6806.1995,6839.7978,6789.2477,6778.1997,6806.1995,12.2851,"0.18%",235.65,2251.25,null],["2025-05-23",6793.9144,6892.4676,6829.4207,6793.3018,6793.9144,-37.1406,"-0.54%",259.60,2451.92,null],["2025-05-22",6831.0550,6861.1958,6847.9011,6822.5911,6831.0550,-40.7980,"-0.59%",212.91,2044.90,null],["2025-05-21",6871.8530,6874.5226,6823.6027,6823.6027,6871.8530,54.1692,"0.79%",227.01,2263.90,null],["2025-05-20",6817.6838,6823.7269,6770.4635,6770.4635,6817.6838,45.3862,"0.67%",225.15,2165.89,null],["2025-05-19",6772.2976,6779.4745,6755.3212,6737.7384,6772.2976,38.8975,"0.58%",218.37,2183.02,null],["2025-05-16",6733.4001,6755.1197,6732.4140,6715.3842,6733.4001,-13.3289,"-0.20%",199.92,1937.98,null],["2025-05-15",6746.7290,6808.2736,6808.2736,6746.5482,6746.7290,-73.8874,"-1.08%",223.49,2323.91,null],["2025-05-14",6820.6164,6826.3499,6765.2842,6746.3716,6820.6164,57.3302,"0.85%",248.11,2485.02,null],["2025-05-13",6763.2862,6803.2265,6803.2265,6754.0306,6763.2862,10.6226,"0.16%",249.60,2454.96,null],["2025-05-12",6752.6636,6752.6636,6721.2422,6704.9681,6752.6636,69.7174,"1.04%",261.81,2464.04,null],["2025-05-09",6682.9462,6720.4100,6711.0549,6672.3327,6682.9462,-21.0537,"-0.31%",253.74,2432.07,null],["2025-05-08",6703.9999,6716.1592,6680.4773,6658.9112,6703.9999,1.1307,"0.02%",250.05,2472.43,null],["2025-05-07",6702.8692,6733.3992,6722.1656,6665.9924,6702.8692,41.1122,"0.62%",314.55,3101.84,null],["2025-05-06",6661.7570,6661.7570,6605.4898,6596.5004,6661.7570,81.4204,"1.24%",310.29,2952.00,null],["2025-04-30",6580.3366,6617.0977,6615.6096,6577.8391,6580.3366,-28.0711,"-0.42%",278.87,2647.77,null],["2025-04-29",6608.4077,6623.6243,6584.1853,6571.9967,6608.4077,10.6372,"0.16%",245.19,2592.28,null],["2025-04-28",6597.7705,6638.5650,6637.4405,6585.0205,6597.7705,-21.9789,"-0.33%",241.58,2606.23,null],["2025-04-25",6619.7494,6646.7743,6616.5056,6599.3811,6619.7494,13.1777,"0.20%",236.25,2566.86,null],["2025-04-24",6606.5717,6638.2744,6616.0421,6582.0535,6606.5717,-0.7241,"-0.01%",242.95,2641.00,null],["2025-04-23",6607.2958,6631.1534,6606.0705,6585.3732,6607.2958,24.5041,"0.37%",261.08,2834.45,null],["2025-04-22",6582.7917,6605.9969,6568.6004,6563.3642,6582.7917,9.0967,"0.14%",220.01,2317.29,null],["2025-04-21",6573.6950,6576.7333,6511.8184,6496.2211,6573.6950,45.4133,"0.70%",215.10,2306.74,null],["2025-04-18",6528.2817,6543.8356,6496.1161,6479.2662,6528.2817,27.9032,"0.43%",191.46,2053.52,null],["2025-04-17",6500.3785,6522.7639,6490.3138,6475.5492,6500.3785,-10.1124,"-0.16%",201.32,2100.92,null],["2025-04-16",6510.4909,6521.6971,6521.6971,6442.1366,6510.4909,-30.7441,"-0.47%",229.54,2325.04,null],["2025-04-15",6541.2350,6541.3985,6530.1255,6485.8907,6541.2350,15.2916,"0.23%",243.77,2506.92,null],["2025-04-14",6525.9434,6551.3540,6500.1367,6490.8954,6525.9434,74.5825,"1.16%",289.15,2905.81,null],["2025-04-11",6451.3609,6483.0749,6443.5048,6422.3919,6451.3609,-24.0044,"-0.37%",284.94,2832.92,null],["2025-04-10",6475.3653,6515.8840,6457.6136,6415.2837,6475.3653,119.5418,"1.88%",364.45,3632.47,null],["2025-04-09",6355.8235,6369.3630,6222.1232,6089.4575,6355.8235,51.3814,"0.82%",405.94,4248.08,null],["2025-04-08",6304.4421,6304.4421,6205.2682,6168.8941,6304.4421,98.8664,"1.59%",411.50,4189.26,null],["2025-04-07",6205.5757,6450.3849,6391.0288,6150.9672,6205.5757,-614.7906,"-9.01%",392.45,3604.49,null],["2025-04-03",6820.3663,6873.5258,6837.7878,6795.2400,6820.3663,-87.1547,"-1.26%",293.53,2534.71,null],["2025-04-02",6907.5210,6953.3231,6937.2897,6894.1777,6907.5210,-39.0569,"-0.56%",233.96,2024.08,null],["2025-04-01",6946.5779,6974.1939,6931.7258,6925.9252,6946.5779,32.5928,"0.47%",307.67,2635.14,null],["2025-03-31",6913.9851,6978.0581,6927.6444,6877.9305,6913.9851,-35.8026,"-0.52%",325.29,2835.75,null],["2025-03-28",6949.7877,7018.7395,7007.8462,6930.2574,6949.7877,-88.3735,"-1.26%",285.41,2908.30,null],["2025-03-27",7038.1612,7069.2777,7065.4580,7013.3335,7038.1612,-48.8576,"-0.69%",279.37,2762.20,null],["2025-03-26",7087.0188,7114.4646,7048.7260,7048.7260,7087.0188,-8.2289,"-0.12%",298.97,3160.46,null],["2025-03-25",7095.2477,7144.3654,7086.2562,7072.6472,7095.2477,22.3217,"0.32%",336.65,3451.34,null],["2025-03-24",7072.9260,7082.4762,7030.6697,7001.5478,7072.9260,85.2137,"1.22%",317.06,2910.01,null],["2025-03-21",6987.7123,7077.6159,7014.0620,6965.0625,6987.7123,-12.3916,"-0.18%",336.18,2907.98,null],["2025-03-20",7000.1039,7041.0934,6980.5375,6979.7025,7000.1039,14.5946,"0.21%",314.80,2560.63,null],["2025-03-19",6985.5093,7022.0994,7015.3597,6946.2629,6985.5093,-1.2770,"-0.02%",346.99,2503.66,null],["2025-03-18",6986.7863,6993.2550,6966.0061,6937.9458,6986.7863,38.3123,"0.55%",356.70,2840.06,null],["2025-03-17",6948.4740,6978.4721,6963.9575,6942.2277,6948.4740,9.9960,"0.14%",379.46,3290.24,null],["2025-03-14",6938.4780,6940.4613,6861.5107,6847.4735,6938.4780,70.6952,"1.03%",390.98,4428.18,null],["2025-03-13",6867.7828,6885.9682,6861.8076,6823.5325,6867.7828,-3.9121,"-0.06%",412.03,5054.41,null],["2025-03-12",6871.6949,6905.1172,6874.7410,6850.6210,6871.6949,13.3347,"0.19%",370.97,3156.86,null],["2025-03-11",6858.3602,6858.3602,6784.3754,6779.5717,6858.3602,6.5155,"0.10%",284.01,2907.47,null],["2025-03-10",6851.8447,6872.9582,6853.2494,6813.9419,6851.8447,8.0101,"0.12%",286.63,2813.27,null],["2025-03-07",6843.8346,6885.3657,6835.9026,6825.6305,6843.8346,-6.1448,"-0.09%",362.13,3585.19,null],["2025-03-06",6849.9794,6857.4969,6814.6696,6802.8828,6849.9794,64.2369,"0.95%",392.04,3826.13,null],["2025-03-05",6785.7425,6802.6257,6792.4450,6742.9350,6785.7425,-2.9318,"-0.04%",323.58,3468.17,null],["2025-03-04",6788.6743,6794.1962,6744.0383,6732.4897,6788.6743,5.5624,"0.08%",331.27,3143.90,null],["2025-03-03",6783.1119,6864.3407,6810.7266,6759.4544,6783.1119,-27.8214,"-0.41%",414.06,3831.32,null],["2025-02-28",6810.9333,6913.7273,6899.3361,6802.8985,6810.9333,-97.0302,"-1.40%",439.66,4377.54,null],["2025-02-27",6907.9635,6913.1820,6902.0060,6854.0457,6907.9635,9.8057,"0.14%",471.64,4377.24,null],["2025-02-26",6898.1578,6899.6003,6831.5553,6831.5553,6898.1578,60.3923,"0.88%",432.24,4325.99,null],["2025-02-25",6837.7655,6900.7192,6854.7121,6820.9424,6837.7655,-71.6634,"-1.04%",473.00,4311.56,null],["2025-02-24",6909.4289,6936.5997,6897.3686,6863.5728,6909.4289,-9.0059,"-0.13%",544.48,4924.68,null],["2025-02-21",6918.4348,6921.8306,6871.5279,6832.3194,6918.4348,67.6855,"0.99%",616.48,5105.98,null],["2025-02-20",6850.7493,6864.4578,6831.3722,6799.1797,6850.7493,11.8193,"0.17%",381.36,3874.58,null],["2025-02-19",6838.9300,6840.5878,6792.3305,6792.3305,6838.9300,32.1198,"0.47%",385.30,3757.89,null],["2025-02-18",6806.8102,6902.5508,6902.5508,6790.0362,6806.8102,-106.9973,"-1.55%",424.08,4362.08,null],["2025-02-17",6913.8075,6939.9511,6933.4761,6873.2771,6913.8075,-19.5570,"-0.28%",510.24,4838.67,null],["2025-02-14",6933.3645,6948.8301,6918.0721,6898.9627,6933.3645,0.1235,"0.00%",496.59,4755.81,null],["2025-02-13",6933.2410,6989.4151,6979.7306,6928.9166,6933.2410,-58.0019,"-0.83%",569.43,5314.67,null],["2025-02-12",6991.2429,6991.2429,6942.3695,6929.1188,6991.2429,29.6592,"0.43%",497.62,4814.71,null],["2025-02-11",6961.5837,6984.3390,6978.6194,6926.2847,6961.5837,-3.4824,"-0.05%",457.53,4435.90,null],["2025-02-10",6965.0661,6975.6435,6963.3124,6935.7763,6965.0661,21.7960,"0.31%",537.90,5579.92,null],["2025-02-07",6943.2701,6977.6268,6861.3915,6826.0556,6943.2701,78.2998,"1.14%",558.81,5685.87,null],["2025-02-06",6864.9703,6867.2013,6801.8198,6785.8733,6864.9703,50.5978,"0.74%",409.76,4004.85,null],["2025-02-05",6814.3725,6892.0369,6890.0958,6784.4791,6814.3725,-45.7358,"-0.67%",366.10,3235.06,null],["2025-01-27",6860.1083,6920.1441,6880.3483,6859.5639,6860.1083,-17.1450,"-0.25%",330.39,3228.57,null],["2025-01-24",6877.2533,6884.0248,6804.4885,6789.8289,6877.2533,55.2849,"0.81%",373.39,3436.17,null],["2025-01-23",6821.9684,6917.5278,6862.3999,6820.7335,6821.9684,6.7119,"0.10%",405.28,3932.63,null],["2025-01-22",6815.2565,6847.0904,6847.0265,6781.8232,6815.2565,-49.6068,"-0.72%",306.79,2673.86,null],["2025-01-21",6864.8633,6929.9666,6929.6184,6841.1041,6864.8633,-38.4663,"-0.56%",346.32,2900.33,null],["2025-01-20",6903.3296,6989.0418,6965.1421,6883.4082,6903.3296,-24.6093,"-0.36%",325.85,3181.77,null],["2025-01-17",6927.9389,6963.4804,6893.2418,6869.5465,6927.9389,10.4589,"0.15%",330.83,2915.25,null],["2025-01-16",6917.4800,6960.2285,6877.4668,6863.4056,6917.4800,77.8516,"1.14%",370.48,3738.69,null],["2025-01-15",6839.6284,6896.0177,6867.4366,6824.3569,6839.6284,-49.0652,"-0.71%",326.19,3301.93,null],["2025-01-14",6888.6936,6903.6276,6709.4992,6693.8866,6888.6936,188.8999,"2.82%",422.90,4373.21,null],["2025-01-13",6699.7937,6744.1535,6666.6690,6664.3452,6699.7937,3.6123,"0.05%",320.40,3215.68,null],["2025-01-10",6696.1814,6837.7712,6826.3494,6696.1814,6696.1814,-130.7638,"-1.92%",367.28,3519.05,null],["2025-01-09",6826.9452,6856.6806,6804.5763,6773.4831,6826.9452,-9.8403,"-0.14%",400.51,3702.63,null],["2025-01-08",6836.7855,6870.9215,6785.9923,6700.0967,6836.7855,31.7058,"0.47%",405.44,4349.42,null],["2025-01-07",6805.0797,6817.8117,6771.2855,6724.0228,6805.0797,21.3354,"0.31%",314.92,3563.73,null],["2025-01-06",6783.7443,6852.1695,6810.0230,6738.0399,6783.7443,-25.7025,"-0.38%",338.82,4002.05,null],["2025-01-03",6809.4468,6962.7238,6902.0765,6801.4872,6809.4468,-87.0738,"-1.26%",414.61,4677.09,null],["2025-01-02",6896.5206,7073.2900,7044.7352,6848.7496,6896.5206,-151.9592,"-2.16%",475.06,5019.14,null],["2024-12-31",7048.4798,7169.6198,7147.7563,7042.5279,7048.4798,-91.0483,"-1.28%",442.09,4742.60,null],["2024-12-30",7139.5281,7159.9939,7104.2484,7102.9603,7139.5281,29.7850,"0.42%",390.58,3800.58,null],["2024-12-27",7109.7431,7133.9060,7116.1237,7086.4689,7109.7431,-3.7227,"-0.05%",394.45,4076.98,null],["2024-12-26",7113.4658,7124.4061,7079.0038,7065.8880,7113.4658,23.3414,"0.33%",410.04,3778.09,null],["2024-12-25",7090.1244,7111.4009,7096.6642,7058.6452,7090.1244,-4.0679,"-0.06%",432.52,4298.47,null],["2024-12-24",7094.1923,7096.6059,6984.3212,6984.3212,7094.1923,107.0831,"1.53%",447.39,4984.75,null],["2024-12-23",6987.1092,7063.2915,7012.0450,6980.7855,6987.1092,-12.9579,"-0.19%",442.51,4748.55,null],["2024-12-20",7000.0671,7049.9093,7038.2444,6983.9524,7000.0671,-51.6303,"-0.73%",431.61,4779.40,null],["2024-12-19",7051.6974,7069.8337,7009.1423,6981.7980,7051.6974,-4.9876,"-0.07%",522.34,5983.79,null],["2024-12-18",7056.6850,7100.3011,7009.1555,7009.1555,7056.6850,58.7392,"0.84%",448.76,5289.46,null],["2024-12-17",6997.9458,7092.7036,7050.9510,6993.9755,6997.9458,-48.9867,"-0.70%",499.58,5428.93,null],["2024-12-16",7046.9325,7070.3372,7044.4248,7023.5651,7046.9325,3.7334,"0.05%",430.49,5937.32,null],["2024-12-13",7043.1991,7171.5126,7171.5126,7040.1184,7043.1991,-157.3457,"-2.19%",491.62,6575.49,null],["2024-12-12",7200.5448,7203.5472,7186.9814,7143.9752,7200.5448,18.3475,"0.26%",432.04,6303.89,null],["2024-12-11",7182.1973,7184.3083,7073.7864,7073.1072,7182.1973,96.1605,"1.36%",418.16,6898.64,null],["2024-12-10",7086.0368,7253.3690,7248.0840,7074.9898,7086.0368,10.7078,"0.15%",541.31,8758.52,null],["2024-12-09",7075.3290,7129.6750,7075.2514,7039.9154,7075.3290,12.3382,"0.17%",470.67,9247.87,null],["2024-12-06",7062.9908,7074.8223,6974.5390,6974.5390,7062.9908,96.0713,"1.38%",428.19,6570.13,null],["2024-12-05",6966.9195,6981.1913,6954.9908,6934.7022,6966.9195,-10.1133,"-0.14%",324.52,3981.80,null],["2024-12-04",6977.0328,7023.1831,6956.7948,6930.6150,6977.0328,14.4197,"0.21%",414.80,4868.41,null],["2024-12-03",6962.6131,6971.9353,6923.1550,6890.9063,6962.6131,38.2011,"0.55%",435.41,4974.94,null],["2024-12-02",6924.4120,6940.5262,6843.6277,6835.6128,6924.4120,111.5426,"1.64%",478.20,6062.44,null],["2024-11-29",6812.8694,6849.5623,6761.6453,6750.2652,6812.8694,51.0784,"0.76%",379.87,4593.08,null],["2024-11-28",6761.7910,6817.8883,6810.2013,6753.8232,6761.7910,-43.7106,"-0.64%",331.56,4234.63,null],["2024-11-27",6805.5016,6805.6484,6700.6059,6639.1546,6805.5016,85.0020,"1.26%",296.55,3711.29,null],["2024-11-26",6720.4996,6775.7751,6744.6950,6714.9323,6720.4996,-48.1893,"-0.71%",296.50,3540.54,null],["2024-11-25",6768.6889,6846.5740,6791.0588,6719.5387,6768.6889,-12.2118,"-0.18%",379.13,4563.68,null],["2024-11-22",6780.9007,7003.1217,6980.6449,6780.3275,6780.9007,-200.4080,"-2.87%",503.65,5610.55,null],["2024-11-21",6981.3087,6994.6736,6958.3074,6940.0436,6981.3087,5.2849,"0.08%",429.19,4820.02,null],["2024-11-20",6976.0238,6977.8421,6928.0667,6905.6512,6976.0238,34.8595,"0.50%",392.52,5014.25,null],["2024-11-19",6941.1643,6949.0377,6929.4624,6831.8719,6941.1643,8.0576,"0.12%",456.92,6445.39,null],["2024-11-18",6933.1067,7046.6309,6904.6903,6898.3863,6933.1067,49.2257,"0.72%",538.09,7152.86,null],["2024-11-15",6883.8810,6983.1330,6918.4726,6883.8810,6883.8810,-49.6077,"-0.72%",483.31,4918.55,null],["2024-11-14",6933.4887,7056.5228,7040.9441,6927.7230,6933.4887,-125.9896,"-1.78%",481.55,5226.77,null],["2024-11-13",7059.4783,7071.9896,6979.9346,6979.9346,7059.4783,52.1174,"0.74%",488.71,5217.48,null],["2024-11-12",7007.3609,7144.5354,7079.8563,6966.5994,7007.3609,-68.7986,"-0.97%",692.02,7469.14,null],["2024-11-11",7076.1595,7077.7254,7053.5684,6966.4810,7076.1595,-18.0611,"-0.25%",595.30,7182.75,null],["2024-11-08",7094.2206,7230.7973,7208.8990,7057.5662,7094.2206,-61.0487,"-0.85%",610.54,7949.26,null],["2024-11-07",7155.2693,7155.2693,6981.6315,6959.0256,7155.2693,141.8452,"2.02%",616.67,8609.01,null],["2024-11-06",7013.4241,7068.8536,7041.3036,6985.1979,7013.4241,-13.5105,"-0.19%",629.95,8845.91,null],["2024-11-05",7026.9346,7029.6527,6914.5260,6884.2887,7026.9346,105.1557,"1.52%",586.00,7123.19,null],["2024-11-04",6921.7789,6921.7789,6876.2347,6823.6467,6921.7789,42.6846,"0.62%",500.74,4994.68,null],["2024-11-01",6879.0943,6950.6300,6869.7178,6835.8170,6879.0943,24.6792,"0.36%",630.56,6395.71,null],["2024-10-31",6854.4151,6885.2033,6874.0124,6788.0632,6854.4151,-12.8602,"-0.19%",430.85,4947.56,null],["2024-10-30",6867.2753,6923.4203,6879.4501,6822.3736,6867.2753,-52.0090,"-0.75%",460.11,5008.46,null],["2024-10-29",6919.2843,7041.9933,7040.9016,6914.5225,6919.2843,-106.8428,"-1.52%",422.64,5049.39,null],["2024-10-28",7026.1271,7026.1271,6920.5680,6899.6109,7026.1271,108.2281,"1.56%",451.55,5806.06,null],["2024-10-25",6917.8990,6947.9425,6902.7069,6885.6715,6917.8990,5.1535,"0.07%",445.15,4736.57,null],["2024-10-24",6912.7455,6930.8772,6917.0940,6866.3952,6912.7455,-29.0241,"-0.42%",416.16,4627.34,null],["2024-10-23",6941.7696,6974.3456,6928.2969,6907.0245,6941.7696,21.4910,"0.31%",476.04,5073.12,null],["2024-10-22",6920.2786,6931.0052,6846.3081,6824.0419,6920.2786,79.8916,"1.17%",336.04,3521.32,null],["2024-10-21",6840.3870,6887.1561,6877.1067,6780.7982,6840.3870,-12.5613,"-0.18%",353.92,3764.71,null],["2024-10-18",6852.9483,6949.4056,6726.0611,6696.7793,6852.9483,124.4383,"1.85%",410.32,4655.21,null],["2024-10-17",6728.5100,6907.0013,6861.7251,6724.2311,6728.5100,-105.3357,"-1.54%",357.12,4126.21,null],["2024-10-16",6833.8457,6890.3803,6739.9307,6735.2340,6833.8457,26.3106,"0.39%",322.84,3860.18,null],["2024-10-15",6807.5351,6983.4402,6982.4877,6807.5351,6807.5351,-223.1968,"-3.17%",371.28,4219.72,null],["2024-10-14",7030.7319,7064.1817,6911.1532,6880.6240,7030.7319,158.5113,"2.31%",397.59,4479.87,null],["2024-10-11",6872.2206,7047.2968,7041.2301,6808.0648,6872.2206,-153.5210,"-2.19%",377.72,4351.36,null],["2024-10-10",7025.7416,7200.8171,6844.7940,6830.3506,7025.7416,212.1611,"3.11%",540.01,6007.63,null],["2024-10-09",6813.5805,7232.0909,7232.0909,6789.4402,6813.5805,-560.3504,"-7.60%",670.50,7456.03,null],["2024-10-08",7373.9309,7877.1854,7877.1854,7137.7212,7373.9309,194.6707,"2.71%",1007.62,10711.27,null],["2024-09-30",7179.2602,7229.2104,6878.9497,6810.4298,7179.2602,501.9193,"7.52%",754.22,8338.24,null],["2024-09-27",6677.3409,6694.1943,6630.2005,6567.3400,6677.3409,136.8636,"2.09%",357.04,3863.25,null],["2024-09-26",6540.4773,6540.7697,6334.3091,6317.6388,6540.4773,204.1739,"3.22%",317.08,3847.49,null],["2024-09-25",6336.3034,6476.2576,6306.0912,6306.0912,6336.3034,109.2883,"1.76%",340.53,4369.57,null],["2024-09-24",6227.0151,6227.5453,6055.2235,6027.1947,6227.0151,206.8096,"3.44%",269.88,3530.18,null],["2024-09-23",6020.2055,6042.0939,5959.5124,5955.8697,6020.2055,57.2403,"0.96%",150.08,1784.30,null],["2024-09-20",5962.9652,5974.3029,5952.5435,5916.5745,5962.9652,0.4105,"0.01%",174.19,1992.71,null],["2024-09-19",5962.5547,5976.0624,5871.5388,5849.7730,5962.5547,71.6975,"1.22%",211.49,2464.89,null],["2024-09-18",5890.8572,5902.3158,5823.0666,5811.0519,5890.8572,73.6870,"1.27%",143.28,1769.31,null],["2024-09-13",5817.1702,5869.3396,5816.9096,5810.6901,5817.1702,12.0893,"0.21%",134.77,1444.47,null],["2024-09-12",5805.0809,5832.7159,5776.9500,5776.9500,5805.0809,25.5921,"0.44%",131.57,1383.20,null],["2024-09-11",5779.4888,5780.7552,5780.4125,5736.7077,5779.4888,-51.1737,"-0.88%",149.35,1493.22,null],["2024-09-10",5830.6625,5851.5373,5833.3225,5772.7585,5830.6625,-4.2485,"-0.07%",157.08,1674.57,null],["2024-09-09",5834.9110,5900.4173,5900.4173,5811.2555,5834.9110,-110.8531,"-1.86%",165.72,1611.99,null],["2024-09-06",5945.7641,6027.7623,5991.9386,5943.2398,5945.7641,-48.0166,"-0.80%",139.28,1507.33,null],["2024-09-05",5993.7807,6034.2245,5999.7298,5969.6857,5993.7807,-14.7252,"-0.25%",152.87,1585.78,null],["2024-09-04",6008.5059,6063.9954,6043.4772,6004.4936,6008.5059,-101.5479,"-1.66%",164.63,1833.08,null],["2024-09-03",6110.0538,6167.3774,6116.3230,6089.6370,6110.0538,-15.0990,"-0.25%",163.31,1740.31,null],["2024-09-02",6125.1528,6165.0312,6115.2938,6085.9728,6125.1528,-18.8392,"-0.31%",192.99,2143.68,null],["2024-08-30",6143.9920,6215.3986,6079.1490,6073.1087,6143.9920,65.9354,"1.08%",226.69,2549.10,null],["2024-08-29",6078.0566,6098.2207,6091.0848,6045.9788,6078.0566,-25.5067,"-0.42%",162.18,1889.39,null],["2024-08-28",6103.5633,6143.2606,6113.9832,6086.4268,6103.5633,-30.6923,"-0.50%",155.90,1705.96,null],["2024-08-27",6134.2556,6145.2879,6119.9317,6104.1366,6134.2556,12.8097,"0.21%",175.17,1858.17,null],["2024-08-26",6121.4459,6125.5037,6102.1644,6062.1931,6121.4459,41.5115,"0.68%",164.94,1908.38,null],["2024-08-23",6079.9344,6103.5463,6034.0603,6034.0603,6079.9344,37.6932,"0.62%",140.60,1618.69,null],["2024-08-22",6042.2412,6075.9266,6069.4459,6033.5289,6042.2412,-42.1114,"-0.69%",145.65,1599.50,null],["2024-08-21",6084.3526,6119.6555,6107.2533,6060.3412,6084.3526,-37.3897,"-0.61%",138.41,1548.80,null],["2024-08-20",6121.7423,6225.5265,6225.5265,6095.3787,6121.7423,-91.6354,"-1.47%",191.38,2118.21,null],["2024-08-19",6213.3777,6250.5027,6181.4120,6180.7674,6213.3777,25.8034,"0.42%",150.52,1688.89,null],["2024-08-16",6187.5743,6222.3431,6193.4972,6174.5829,6187.5743,-3.4285,"-0.06%",141.52,1431.68,null],["2024-08-15",6191.0028,6219.7473,6127.4376,6115.7103,6191.0028,45.8287,"0.75%",145.68,1516.00,null],["2024-08-14",6145.1741,6179.3249,6159.4549,6145.1741,6145.1741,-46.4012,"-0.75%",125.47,1327.58,null],["2024-08-13",6191.5753,6194.1279,6194.1279,6146.4556,6191.5753,25.4750,"0.41%",137.88,1502.22,null],["2024-08-12",6166.1003,6187.5496,6154.1634,6145.2986,6166.1003,3.0313,"0.05%",142.47,1554.11,null],["2024-08-09",6163.0690,6207.3534,6186.7486,6162.7934,6163.0690,14.2249,"0.23%",154.75,1683.36,null],["2024-08-08",6148.8441,6167.0159,6140.6556,6102.8031,6148.8441,18.5137,"0.30%",162.47,1560.89,null],["2024-08-07",6130.3304,6170.6612,6049.2129,6049.2129,6130.3304,46.0275,"0.76%",183.04,1667.20,null],["2024-08-06",6084.3029,6129.6344,6129.6344,6035.1796,6084.3029,19.4810,"0.32%",181.52,1654.68,null],["2024-08-05",6064.8219,6224.7151,6158.4784,6064.8219,6064.8219,-148.7603,"-2.39%",224.07,2105.31,null],["2024-08-02",6213.5822,6274.7738,6220.1055,6208.4093,6213.5822,-79.8021,"-1.27%",184.82,1712.43,null],["2024-08-01",6293.3843,6368.2483,6351.7889,6290.8014,6293.3843,-11.1495,"-0.18%",206.78,1974.43,null],["2024-07-31",6304.5338,6310.6805,6143.6327,6143.6327,6304.5338,157.5960,"2.56%",255.23,2452.72,null],["2024-07-30",6146.9378,6199.9168,6199.9168,6132.0552,6146.9378,-97.8786,"-1.57%",182.05,1742.42,null],["2024-07-29",6244.8164,6249.8371,6218.6279,6202.5955,6244.8164,15.0383,"0.24%",170.24,1602.68,null],["2024-07-26",6229.7781,6242.9431,6181.8566,6177.6368,6229.7781,85.7016,"1.39%",200.93,1815.84,null],["2024-07-25",6144.0765,6165.3518,6152.1359,6114.3501,6144.0765,-46.0881,"-0.74%",187.98,1726.53,null],["2024-07-24",6190.1646,6233.4814,6205.6364,6159.5891,6190.1646,-43.4374,"-0.70%",200.97,1795.76,null],["2024-07-23",6233.6020,6348.6430,6341.6076,6233.6020,6233.6020,-121.3836,"-1.91%",197.46,1816.39,null],["2024-07-22",6354.9856,6383.5494,6376.9394,6303.5717,6354.9856,-53.3734,"-0.83%",222.77,1845.77,null],["2024-07-19",6408.3590,6445.3027,6439.2228,6393.8013,6408.3590,-78.5450,"-1.21%",200.48,1698.14,null],["2024-07-18",6486.9040,6487.9810,6408.4878,6395.2910,6486.9040,56.4613,"0.88%",207.22,1730.47,null],["2024-07-17",6430.4427,6534.1913,6531.9684,6422.2537,6430.4427,-119.4490,"-1.82%",246.64,1954.21,null],["2024-07-16",6549.8917,6554.1190,6537.8895,6519.5604,6549.8917,-3.2965,"-0.05%",200.07,1647.60,null],["2024-07-15",6553.1882,6560.3249,6478.4981,6478.4981,6553.1882,29.4169,"0.45%",213.45,1862.65,null],["2024-07-12",6523.7713,6578.8821,6559.1458,6501.4252,6523.7713,-34.6086,"-0.53%",224.40,1891.62,null],["2024-07-11",6558.3799,6560.7295,6518.7836,6495.1792,6558.3799,80.9444,"1.25%",263.83,2294.85,null],["2024-07-10",6477.4355,6575.4347,6561.2201,6469.9715,6477.4355,-110.0843,"-1.67%",213.22,1953.27,null],["2024-07-09",6587.5198,6590.7015,6529.1213,6486.5867,6587.5198,55.1875,"0.84%",215.29,2022.79,null],["2024-07-08",6532.3323,6568.3283,6541.6347,6520.2165,6532.3323,-39.0881,"-0.59%",187.68,1644.85,null],["2024-07-05",6571.4204,6578.4646,6577.5431,6488.4634,6571.4204,-7.6569,"-0.12%",184.96,1578.28,null],["2024-07-04",6579.0773,6643.9845,6621.2853,6569.3474,6579.0773,-22.8824,"-0.35%",191.74,1738.05,null],["2024-07-03",6601.9597,6665.2939,6644.6905,6589.2706,6601.9597,-38.2578,"-0.58%",179.84,1589.62,null],["2024-07-02",6640.2175,6673.4699,6657.7041,6596.5698,6640.2175,0.1976,"0.00%",227.85,1931.82,null],["2024-07-01",6640.0199,6642.0234,6534.2872,6533.7196,6640.0199,105.9295,"1.62%",205.75,1855.62,null],["2024-06-28",6534.0904,6563.2273,6437.0494,6431.1136,6534.0904,114.6105,"1.79%",222.53,2031.89,null],["2024-06-27",6419.4799,6476.7605,6465.1042,6410.5443,6419.4799,-70.7748,"-1.09%",171.53,1526.48,null],["2024-06-26",6490.2547,6493.3989,6451.2589,6396.0078,6490.2547,19.7943,"0.31%",167.90,1524.29,null],["2024-06-25",6470.4604,6503.7292,6472.5669,6432.1222,6470.4604,15.7431,"0.24%",182.90,1634.84,null],["2024-06-24",6454.7173,6524.6177,6519.0760,6446.9476,6454.7173,-80.9915,"-1.24%",208.41,1817.12,null],["2024-06-21",6535.7088,6583.4242,6532.3730,6514.5145,6535.7088,0.1023,"0.00%",178.12,1502.98,null],["2024-06-20",6535.6065,6577.1537,6532.8136,6511.0180,6535.6065,-10.8312,"-0.17%",202.64,1794.41,null],["2024-06-19",6546.4377,6569.6235,6569.6235,6537.9729,6546.4377,-7.0227,"-0.11%",204.94,1648.23,null],["2024-06-18",6553.4604,6563.0352,6515.9527,6482.3728,6553.4604,50.9680,"0.78%",214.53,1893.84,null],["2024-06-17",6502.4924,6585.2767,6540.7685,6496.0064,6502.4924,-68.6692,"-1.05%",238.75,2039.83,null],["2024-06-14",6571.1616,6613.1030,6582.5577,6547.3866,6571.1616,-11.3455,"-0.17%",255.26,2179.03,null],["2024-06-13",6582.5071,6653.7029,6624.7268,6553.4096,6582.5071,-57.8121,"-0.87%",238.03,2067.73,null],["2024-06-12",6640.3192,6646.5425,6477.4667,6467.5838,6640.3192,145.6501,"2.24%",251.44,2128.02,null],["2024-06-11",6494.6691,6586.5511,6586.5511,6449.9993,6494.6691,-91.4569,"-1.39%",257.32,2232.92,null],["2024-06-07",6586.1260,6602.8710,6579.6866,6535.0584,6586.1260,32.7961,"0.50%",226.85,1971.04,null],["2024-06-06",6553.3299,6609.3918,6503.4338,6503.4338,6553.3299,74.2239,"1.15%",298.49,2513.22,null],["2024-06-05",6479.1060,6581.0809,6580.0278,6477.5033,6479.1060,-101.3595,"-1.54%",260.53,2166.08,null],["2024-06-04",6580.4655,6591.3594,6519.9834,6504.1261,6580.4655,-21.9051,"-0.33%",292.94,2376.70,null],["2024-06-03",6602.3706,6656.0504,6604.7673,6560.8523,6602.3706,4.5045,"0.07%",275.47,2379.83,null],["2024-05-31",6597.8661,6649.0377,6624.8780,6588.8406,6597.8661,-12.9029,"-0.20%",234.51,2047.03,null],["2024-05-30",6610.7690,6726.6082,6663.7336,6593.9588,6610.7690,-81.9728,"-1.22%",245.37,2106.28,null],["2024-05-29",6692.7418,6714.4759,6627.5244,6619.4998,6692.7418,55.9136,"0.84%",246.29,2064.69,null],["2024-05-28",6636.8282,6691.4864,6663.9526,6633.5944,6636.8282,-6.5831,"-0.10%",260.65,2176.80,null],["2024-05-27",6643.4113,6653.3487,6552.7066,6552.7066,6643.4113,135.6155,"2.08%",287.73,2349.18,null],["2024-05-24",6507.7958,6580.3534,6517.7839,6504.6340,6507.7958,-15.7983,"-0.24%",215.84,1908.03,null],["2024-05-23",6523.5941,6570.6893,6569.2779,6504.8574,6523.5941,-83.7251,"-1.27%",247.43,2203.33,null],["2024-05-22",6607.3192,6679.1998,6637.8561,6602.4542,6607.3192,-34.8105,"-0.52%",280.19,2369.36,null],["2024-05-21",6642.1297,6658.7958,6622.4624,6608.8124,6642.1297,2.3435,"0.04%",309.30,2601.55,null],["2024-05-20",6639.7862,6655.9666,6530.1227,6498.6401,6639.7862,137.0095,"2.11%",382.42,3207.45,null],["2024-05-17",6502.7767,6502.7767,6495.1180,6443.3278,6502.7767,20.3137,"0.31%",256.29,2194.11,null],["2024-05-16",6482.4630,6549.9857,6534.6619,6473.0325,6482.4630,-42.3299,"-0.65%",271.06,2269.01,null],["2024-05-15",6524.7929,6572.6863,6533.4205,6507.6951,6524.7929,-25.8393,"-0.39%",266.38,2238.65,null],["2024-05-14",6550.6322,6573.6897,6573.6897,6511.2646,6550.6322,-34.2065,"-0.52%",310.99,2567.16,null],["2024-05-13",6584.8387,6613.9718,6572.4765,6527.2450,6584.8387,-34.4386,"-0.52%",307.98,2653.71,null],["2024-05-10",6619.2773,6635.5981,6621.3591,6576.3997,6619.2773,13.1058,"0.20%",292.97,2463.73,null],["2024-05-09",6606.1715,6621.8092,6560.9349,6548.5952,6606.1715,38.9804,"0.59%",312.44,2653.00,null],["2024-05-08",6567.1911,6605.5825,6535.8697,6523.1497,6567.1911,37.3149,"0.57%",347.72,2839.86,null],["2024-05-07",6529.8762,6532.2331,6505.1869,6491.3575,6529.8762,26.6103,"0.41%",350.71,3030.97,null],["2024-05-06",6503.2659,6506.8827,6461.8220,6407.3155,6503.2659,18.1849,"0.28%",472.55,3910.80,null],["2024-04-30",6485.0810,6538.4753,6455.9545,6451.9105,6485.0810,28.8778,"0.45%",456.01,3684.55,null],["2024-04-29",6456.2032,6473.5708,6473.5708,6400.9713,6456.2032,-60.0078,"-0.92%",441.34,3767.54,null],["2024-04-26",6516.2110,6526.1075,6518.0324,6475.5470,6516.2110,46.3156,"0.72%",390.17,3354.54,null],["2024-04-25",6469.8954,6470.6213,6434.8394,6411.5364,6469.8954,33.0652,"0.51%",263.40,2439.26,null],["2024-04-24",6436.8302,6436.8302,6420.0387,6372.1081,6436.8302,13.9128,"0.22%",282.38,2533.28,null],["2024-04-23",6422.9174,6499.7518,6454.2409,6402.6136,6422.9174,-131.6399,"-2.01%",351.43,3167.17,null],["2024-04-22",6554.5573,6780.2875,6752.5576,6551.2793,6554.5573,-203.9481,"-3.02%",403.93,3424.29,null],["2024-04-19",6758.5054,6805.1933,6722.1753,6714.7935,6758.5054,64.4935,"0.96%",384.51,3374.35,null],["2024-04-18",6694.0119,6765.5222,6736.8221,6666.5542,6694.0119,-40.8358,"-0.61%",388.18,3511.00,null],["2024-04-17",6734.8477,6734.8477,6602.9824,6597.7145,6734.8477,85.8794,"1.29%",378.18,3584.43,null],["2024-04-16",6648.9683,6741.4725,6701.1559,6609.8242,6648.9683,-38.3962,"-0.57%",455.17,4222.89,null],["2024-04-15",6687.3645,6693.3012,6556.4558,6507.9722,6687.3645,157.5528,"2.41%",401.43,3702.87,null],["2024-04-12",6529.8117,6566.8083,6534.1221,6514.3084,6529.8117,-12.0317,"-0.18%",289.93,2440.39,null],["2024-04-11",6541.8434,6584.6800,6445.0997,6445.0997,6541.8434,64.3419,"0.99%",343.92,2804.29,null],["2024-04-10",6477.5015,6509.4178,6464.4492,6448.7933,6477.5015,25.8509,"0.40%",289.86,2428.60,null],["2024-04-09",6451.6506,6518.5461,6518.2780,6403.6223,6451.6506,-57.9407,"-0.89%",287.88,2466.58,null],["2024-04-08",6509.5913,6614.0024,6503.6069,6475.2211,6509.5913,-27.5986,"-0.42%",386.52,3263.40,null],["2024-04-03",6537.1899,6539.9019,6469.1849,6456.6612,6537.1899,91.5088,"1.42%",342.92,2991.94,null],["2024-04-02",6445.6811,6479.6992,6427.1657,6413.5284,6445.6811,48.2569,"0.75%",330.11,2822.79,null],["2024-04-01",6397.4242,6405.4324,6370.1803,6352.4763,6397.4242,17.5402,"0.27%",363.91,3129.23,null],["2024-03-29",6379.8840,6381.3614,6257.3235,6250.4273,6379.8840,145.8361,"2.34%",313.58,2810.66,null],["2024-03-28",6234.0479,6267.9418,6183.1343,6152.5424,6234.0479,53.0276,"0.86%",287.21,2570.17,null],["2024-03-27",6181.0203,6248.1652,6235.8264,6181.0203,6181.0203,-47.2750,"-0.76%",287.13,2421.64,null],["2024-03-26",6228.2953,6295.8276,6284.1734,6180.8149,6228.2953,-48.0262,"-0.77%",304.67,2519.94,null],["2024-03-25",6276.3215,6365.7573,6216.4421,6216.4421,6276.3215,25.9866,"0.42%",361.96,3023.72,null],["2024-03-22",6250.3349,6299.5682,6289.2599,6207.7748,6250.3349,-45.3957,"-0.72%",321.55,2763.32,null],["2024-03-21",6295.7306,6318.1408,6269.0862,6236.0170,6295.7306,4.8202,"0.08%",341.95,2917.03,null],["2024-03-20",6290.9104,6312.1524,6250.2170,6219.4777,6290.9104,36.5990,"0.59%",320.46,2788.10,null],["2024-03-19",6254.3114,6328.4878,6264.2040,6249.5071,6254.3114,-10.9449,"-0.17%",347.41,2972.87,null],["2024-03-18",6265.2563,6265.2563,6214.2925,6200.4543,6265.2563,18.6913,"0.30%",376.44,3112.38,null],["2024-03-15",6246.5650,6248.1939,6243.5019,6148.8416,6246.5650,-4.8822,"-0.08%",342.05,2789.88,null],["2024-03-14",6251.4472,6284.1324,6205.4295,6205.4295,6251.4472,34.2509,"0.55%",345.59,2945.57,null],["2024-03-13",6217.1963,6235.1479,6163.1630,6128.2637,6217.1963,19.2424,"0.31%",364.16,3062.73,null],["2024-03-12",6197.9539,6351.3370,6344.9112,6175.4086,6197.9539,-177.1971,"-2.78%",453.81,3629.03,null],["2024-03-11",6375.1510,6460.8100,6460.8100,6308.5382,6375.1510,-111.7161,"-1.72%",366.08,3078.56,null],["2024-03-08",6486.8671,6493.7463,6423.8595,6343.6618,6486.8671,74.9796,"1.17%",285.99,2591.27,null],["2024-03-07",6411.8875,6477.9268,6376.3285,6370.0428,6411.8875,55.4962,"0.87%",321.39,2941.45,null],["2024-03-06",6356.3913,6431.1846,6364.3079,6341.2105,6356.3913,7.7850,"0.12%",309.53,2778.71,null],["2024-03-05",6348.6063,6382.8033,6326.8582,6299.4620,6348.6063,7.9897,"0.13%",360.67,3410.30,null],["2024-03-04",6340.6166,6340.6166,6223.8235,6221.4051,6340.6166,143.1798,"2.31%",389.66,3581.66,null],["2024-03-01",6197.4368,6221.1222,6155.8004,6155.8004,6197.4368,15.9177,"0.26%",318.37,2925.23,null],["2024-02-29",6181.5191,6181.5191,6120.2550,6117.0332,6181.5191,34.9979,"0.57%",295.68,2903.79,null],["2024-02-28",6146.5212,6235.7213,6181.9188,6109.0230,6146.5212,-51.8814,"-0.84%",371.32,3749.20,null],["2024-02-27",6198.4026,6204.0712,6120.2158,6107.8897,6198.4026,49.1478,"0.80%",286.14,2919.19,null],["2024-02-26",6149.2548,6270.2057,6211.8946,6115.6191,6149.2548,-103.0441,"-1.65%",322.91,3204.45,null],["2024-02-23",6252.2989,6316.1791,6300.3328,6211.5528,6252.2989,-50.3641,"-0.80%",299.57,2964.48,null],["2024-02-22",6302.6630,6302.6630,6080.8171,6080.8171,6302.6630,210.1015,"3.45%",310.64,3069.53,null],["2024-02-21",6092.5615,6160.2375,6075.7254,6075.7254,6092.5615,-1.3508,"-0.02%",323.34,3314.66,null],["2024-02-20",6093.9123,6112.3693,6027.5861,6016.9478,6093.9123,34.4243,"0.57%",272.74,2677.95,null],["2024-02-19",6059.4880,6059.4880,5795.1625,5792.7754,6059.4880,241.0856,"4.14%",340.41,3530.73,null],["2024-02-08",5818.4024,5829.7653,5785.2579,5777.2506,5818.4024,3.8824,"0.07%",331.82,3624.45,null],["2024-02-07",5814.5200,5814.5200,5641.7722,5641.7722,5814.5200,104.9976,"1.84%",371.46,3997.85,null],["2024-02-06",5709.5224,5747.3485,5653.3056,5617.3424,5709.5224,25.7245,"0.45%",323.11,3659.32,null],["2024-02-05",5683.7979,5731.6838,5636.9682,5559.7583,5683.7979,35.0627,"0.62%",323.77,3657.60,null],["2024-02-02",5648.7352,5722.0076,5638.6653,5516.7377,5648.7352,-0.3131,"-0.01%",278.91,3105.97,null],["2024-02-01",5649.0483,5719.7712,5697.4193,5637.6503,5649.0483,-108.6521,"-1.89%",254.60,2843.96,null],["2024-01-31",5757.7004,5839.5945,5728.7951,5726.9502,5757.7004,-4.5774,"-0.08%",278.61,2952.62,null],["2024-01-30",5762.2778,5853.0803,5775.7002,5745.1095,5762.2778,-38.7256,"-0.67%",260.50,2818.64,null],["2024-01-29",5801.0034,5918.9319,5783.7020,5783.7020,5801.0034,3.6844,"0.06%",326.68,3560.36,null],["2024-01-26",5797.3190,5803.3419,5711.6938,5695.7773,5797.3190,89.3922,"1.57%",316.87,3589.89,null],["2024-01-25",5707.9268,5708.1981,5494.6567,5480.9681,5707.9268,266.5909,"4.90%",314.00,3661.17,null],["2024-01-24",5441.3359,5445.2785,5320.6982,5300.1295,5441.3359,159.2711,"3.02%",213.24,2371.28,null],["2024-01-23",5282.0648,5305.8579,5199.0924,5189.8425,5282.0648,56.2053,"1.08%",178.62,1990.95,null],["2024-01-22",5225.8595,5346.8642,5327.2601,5193.1136,5225.8595,-122.8704,"-2.30%",198.32,2142.55,null],["2024-01-19",5348.7299,5397.7437,5360.6075,5332.2943,5348.7299,-61.2274,"-1.13%",173.58,1719.23,null],["2024-01-18",5409.9573,5418.6432,5377.9577,5245.7625,5409.9573,-15.7052,"-0.29%",239.91,2547.63,null],["2024-01-17",5425.6625,5511.4967,5495.1477,5425.6625,5425.6625,-74.9082,"-1.36%",171.82,1777.26,null],["2024-01-16",5500.5707,5514.0565,5483.8123,5449.3086,5500.5707,7.7775,"0.14%",163.95,1656.89,null],["2024-01-15",5492.7932,5495.7044,5438.4733,5434.1258,5492.7932,54.8111,"1.01%",162.60,1557.31,null],["2024-01-12",5437.9821,5460.9193,5430.8796,5423.3246,5437.9821,17.2018,"0.32%",147.00,1496.64,null],["2024-01-11",5420.7803,5451.3920,5435.9326,5401.6113,5420.7803,-41.6895,"-0.76%",188.14,1896.12,null],["2024-01-10",5462.4698,5521.8059,5497.0707,5461.1146,5462.4698,-40.0473,"-0.73%",167.96,1670.85,null],["2024-01-09",5502.5171,5512.7822,5426.8565,5423.7239,5502.5171,36.2637,"0.66%",194.01,1919.46,null],["2024-01-08",5466.2534,5496.9032,5494.9270,5455.5484,5466.2534,-43.5438,"-0.79%",190.39,1807.88,null],["2024-01-05",5509.7972,5564.5208,5499.6316,5486.9216,5509.7972,2.8937,"0.05%",226.99,2106.05,null],["2024-01-04",5506.9035,5510.1056,5483.4913,5460.3559,5506.9035,45.8223,"0.84%",199.01,1900.65,null],["2024-01-03",5461.0812,5461.0812,5392.9735,5392.9735,5461.0812,63.2607,"1.17%",213.24,2076.34,null],["2024-01-02",5397.8205,5421.2486,5340.2868,5340.2868,5397.8205,75.8005,"1.42%",239.30,2412.19,null],["2023-12-29",5322.0200,5328.0256,5285.7986,5278.3046,5322.0200,30.7846,"0.58%",206.17,2029.15,null],["2023-12-28",5291.2354,5335.2486,5322.3485,5259.1442,5291.2354,-25.1587,"-0.47%",230.18,2251.62,null],["2023-12-27",5316.3941,5325.5985,5266.6751,5253.1004,5316.3941,66.7198,"1.27%",171.47,1732.64,null],["2023-12-26",5249.6743,5340.7055,5308.6060,5244.9379,5249.6743,-31.1798,"-0.59%",172.98,1628.48,null],["2023-12-25",5280.8541,5285.2616,5236.5410,5223.0304,5280.8541,23.7074,"0.45%",151.54,1520.44,null],["2023-12-22",5257.1467,5301.6565,5236.3064,5234.5446,5257.1467,30.0222,"0.57%",213.72,2079.73,null],["2023-12-21",5227.1245,5231.3551,5210.3852,5184.5770,5227.1245,13.1423,"0.25%",195.61,1880.13,null],["2023-12-20",5213.9822,5274.9824,5252.6908,5213.0960,5213.9822,-29.2719,"-0.56%",187.73,1645.53,null],["2023-12-19",5243.2541,5250.4505,5250.1513,5214.3450,5243.2541,-5.0878,"-0.10%",131.52,1353.30,null],["2023-12-18",5248.3419,5281.5027,5220.6142,5220.6142,5248.3419,-4.3277,"-0.08%",155.48,1564.45,null],["2023-12-15",5252.6696,5303.6378,5298.6006,5252.3647,5252.6696,-30.1953,"-0.57%",179.91,1733.47,null],["2023-12-14",5282.8649,5316.1931,5296.9163,5276.5102,5282.8649,2.6275,"0.05%",174.59,1681.19,null],["2023-12-13",5280.2374,5329.4057,5329.4057,5279.4593,5280.2374,-66.0059,"-1.23%",169.32,1645.02,null],["2023-12-12",5346.2433,5346.4204,5274.3362,5274.3362,5346.2433,38.3444,"0.72%",193.13,1897.22,null],["2023-12-11",5307.8989,5316.4892,5209.0986,5186.7570,5307.8989,56.3913,"1.07%",237.20,2352.35,null],["2023-12-08",5251.5076,5293.5532,5232.2081,5232.2081,5251.5076,-3.4055,"-0.06%",287.51,2635.88,null],["2023-12-07",5254.9131,5271.0426,5251.1558,5236.7650,5254.9131,-17.9300,"-0.34%",243.78,2064.47,null],["2023-12-06",5272.8431,5280.9540,5264.1415,5240.6123,5272.8431,-21.9258,"-0.41%",249.52,2259.20,null],["2023-12-05",5294.7689,5370.2379,5368.2714,5289.6878,5294.7689,-88.0523,"-1.64%",246.52,2174.97,null],["2023-12-04",5382.8212,5400.2664,5380.0188,5364.8212,5382.8212,25.6070,"0.48%",292.15,2447.78,null],["2023-12-01",5357.2142,5360.2489,5336.6849,5321.1603,5357.2142,23.8270,"0.45%",331.04,2765.61,null],["2023-11-30",5333.3872,5336.6349,5304.7520,5302.3347,5333.3872,29.6558,"0.56%",283.05,2391.41,null],["2023-11-29",5303.7314,5320.3445,5298.2825,5293.4778,5303.7314,5.8611,"0.11%",307.32,2413.62,null],["2023-11-28",5297.8703,5299.5020,5281.0257,5259.5047,5297.8703,8.3278,"0.16%",361.64,2695.43,null],["2023-11-27",5289.5425,5293.8494,5279.8929,5263.2231,5289.5425,29.5027,"0.56%",232.12,2272.80,null],["2023-11-24",5260.0398,5283.5282,5247.4079,5247.4079,5260.0398,21.5504,"0.41%",299.10,2512.41,null],["2023-11-23",5238.4894,5239.7546,5184.0447,5173.7978,5238.4894,53.0955,"1.02%",328.87,2649.99,null],["2023-11-22",5185.3939,5221.6260,5184.4509,5178.4004,5185.3939,-11.5712,"-0.22%",241.33,2346.10,null],["2023-11-21",5196.9651,5242.7012,5209.6996,5193.7409,5196.9651,3.2673,"0.06%",249.11,2302.36,null],["2023-11-20",5193.6978,5198.0492,5181.1233,5167.3706,5193.6978,9.2188,"0.18%",220.01,1975.83,null],["2023-11-17",5184.4790,5185.5985,5183.2301,5149.1234,5184.4790,-9.9766,"-0.19%",214.22,1993.67,null],["2023-11-16",5194.4556,5210.8788,5188.1997,5170.1959,5194.4556,-7.6394,"-0.15%",220.49,2039.72,null],["2023-11-15",5202.0950,5204.0676,5177.0343,5168.6714,5202.0950,43.4369,"0.84%",273.22,2433.17,null],["2023-11-14",5158.6581,5175.9428,5175.9428,5138.1933,5158.6581,-16.6622,"-0.32%",225.16,2115.57,null],["2023-11-13",5175.3203,5175.3203,5166.7020,5120.5019,5175.3203,12.8749,"0.25%",251.40,2358.76,null],["2023-11-10",5162.4454,5171.0730,5136.3814,5109.5917,5162.4454,6.1681,"0.12%",254.02,2333.38,null],["2023-11-09",5156.2773,5172.4766,5081.9455,5081.9455,5156.2773,83.7922,"1.65%",346.09,3234.09,null],["2023-11-08",5072.4851,5074.6840,5054.5945,5039.8753,5072.4851,-10.0759,"-0.20%",271.57,2806.38,null],["2023-11-07",5082.5610,5092.5525,5044.0465,5037.4998,5082.5610,20.1465,"0.40%",258.11,2571.61,null],["2023-11-06",5062.4145,5122.6565,5122.6565,5044.2331,5062.4145,-56.7024,"-1.11%",284.71,2774.63,null],["2023-11-03",5119.1169,5144.0976,5133.7038,5112.7183,5119.1169,12.5249,"0.25%",189.28,1877.54,null],["2023-11-02",5106.5920,5145.1575,5116.3113,5106.5920,5106.5920,2.2449,"0.04%",208.16,2081.43,null],["2023-11-01",5104.3471,5109.6225,5104.3064,5080.6259,5104.3471,-11.7018,"-0.23%",184.41,1870.73,null],["2023-10-31",5116.0489,5124.4634,5093.0906,5093.0906,5116.0489,13.7223,"0.27%",238.44,2464.42,null],["2023-10-30",5102.3266,5179.0684,5164.6818,5098.7242,5102.3266,-74.8230,"-1.45%",269.38,2809.68,null],["2023-10-27",5177.1496,5201.7233,5146.8594,5141.4897,5177.1496,22.1363,"0.43%",276.16,2815.45,null],["2023-10-26",5155.0133,5155.7044,5108.9749,5090.1940,5155.0133,13.9311,"0.27%",251.05,2802.80,null],["2023-10-25",5141.0822,5203.0524,5195.2534,5137.2031,5141.0822,-12.0145,"-0.23%",296.42,3318.15,null],["2023-10-24",5153.0967,5156.7089,5143.9920,5108.0367,5153.0967,37.4459,"0.73%",222.31,2596.21,null],["2023-10-23",5115.6508,5177.1248,5128.3901,5082.3834,5115.6508,-52.8761,"-1.02%",197.67,2249.92,null],["2023-10-20",5168.5269,5208.7206,5201.0158,5161.9272,5168.5269,-39.8639,"-0.77%",188.66,2240.31,null],["2023-10-19",5208.3908,5276.7166,5276.7166,5208.2328,5208.3908,-105.2265,"-1.98%",252.12,2835.67,null],["2023-10-18",5313.6173,5352.6088,5345.8965,5308.2361,5313.6173,-31.3430,"-0.59%",226.51,2536.40,null],["2023-10-17",5344.9603,5345.1226,5298.1662,5279.5391,5344.9603,43.1790,"0.81%",238.91,2806.36,null],["2023-10-16",5301.7813,5302.3837,5280.6655,5263.2305,5301.7813,37.7677,"0.72%",217.92,2232.74,null],["2023-10-13",5264.0136,5274.1978,5234.2342,5225.1269,5264.0136,-5.1838,"-0.10%",210.75,2295.17,null],["2023-10-12",5269.1974,5287.1676,5270.1802,5259.2817,5269.1974,30.1358,"0.58%",259.82,2719.84,null],["2023-10-11",5239.0616,5282.3084,5271.3376,5224.5148,5239.0616,-29.2403,"-0.56%",220.63,2153.01,null],["2023-10-10",5268.3019,5383.5799,5376.0937,5263.1005,5268.3019,-117.0458,"-2.17%",238.58,2377.35,null],["2023-10-09",5385.3477,5390.9688,5313.9572,5285.8390,5385.3477,12.8963,"0.24%",227.06,2201.65,null],["2023-09-28",5372.4514,5390.5897,5381.9676,5360.1751,5372.4514,31.8121,"0.60%",189.57,1825.87,null],["2023-09-27",5340.6393,5360.1042,5351.1332,5334.0108,5340.6393,1.3458,"0.03%",172.71,1721.38,null],["2023-09-26",5339.2935,5379.5939,5367.8458,5337.2391,5339.2935,-27.7997,"-0.52%",184.91,1980.50,null],["2023-09-25",5367.0932,5419.5037,5391.3625,5363.5826,5367.0932,-22.0958,"-0.41%",191.87,2020.28,null],["2023-09-22",5389.1890,5389.2217,5371.0746,5327.2911,5389.1890,23.3263,"0.43%",232.59,2396.82,null],["2023-09-21",5365.8627,5412.2237,5395.2120,5361.1602,5365.8627,-38.9771,"-0.72%",177.86,2006.17,null],["2023-09-20",5404.8398,5424.9826,5393.4925,5381.0343,5404.8398,-5.3614,"-0.10%",184.43,2058.10,null],["2023-09-19",5410.2012,5428.1994,5400.4199,5385.7130,5410.2012,29.6742,"0.55%",225.24,2282.36,null],["2023-09-18",5380.5270,5381.2413,5362.9284,5326.2652,5380.5270,12.6938,"0.24%",228.88,2446.11,null],["2023-09-15",5367.8332,5434.6930,5420.6146,5351.4135,5367.8332,-21.4090,"-0.40%",246.50,2594.06,null],["2023-09-14",5389.2422,5395.4790,5301.9271,5301.9271,5389.2422,90.9349,"1.72%",276.59,2740.07,null],["2023-09-13",5298.3073,5336.0229,5288.6325,5273.2561,5298.3073,28.9990,"0.55%",222.28,2434.79,null],["2023-09-12",5269.3083,5303.4301,5301.6138,5262.9150,5269.3083,-12.7195,"-0.24%",180.77,1976.47,null],["2023-09-11",5282.0278,5302.0451,5254.9894,5250.9971,5282.0278,56.1812,"1.08%",237.56,2344.16,null],["2023-09-08",5225.8466,5272.3274,5271.9842,5210.8741,5225.8466,-67.5244,"-1.28%",148.60,1617.99,null],["2023-09-07",5293.3710,5340.2196,5299.1305,5291.7403,5293.3710,-4.5915,"-0.09%",196.30,2045.05,null],["2023-09-06",5297.9625,5306.2105,5306.2105,5250.7653,5297.9625,3.6865,"0.07%",186.06,1952.17,null],["2023-09-05",5294.2760,5312.1490,5278.5443,5273.8019,5294.2760,-15.8886,"-0.30%",222.57,2371.24,null],["2023-09-04",5310.1646,5313.5169,5238.9981,5224.1013,5310.1646,135.4279,"2.62%",319.34,3444.69,null],["2023-09-01",5174.7367,5175.8482,5088.4070,5088.4070,5174.7367,114.9699,"2.27%",265.56,2748.83,null],["2023-08-31",5059.7668,5105.4532,5096.8627,5047.7995,5059.7668,-19.3547,"-0.38%",203.92,2234.42,null],["2023-08-30",5079.1215,5123.0080,5115.2329,5065.0601,5079.1215,-19.9231,"-0.39%",221.29,2467.33,null],["2023-08-29",5099.0446,5114.1929,5090.8767,5079.7133,5099.0446,13.1072,"0.26%",243.61,2687.21,null],["2023-08-28",5085.9374,5199.2481,5199.2481,5072.9491,5085.9374,92.1737,"1.85%",274.85,3098.14,null],["2023-08-25",4993.7637,5035.5169,5009.5487,4976.7031,4993.7637,-31.4936,"-0.63%",157.65,1930.33,null],["2023-08-24",5025.2573,5102.2619,5102.2619,5025.2573,5025.2573,-48.8961,"-0.96%",205.28,2454.96,null],["2023-08-23",5074.1534,5127.4602,5082.6971,5072.2370,5074.1534,-10.9959,"-0.22%",193.57,2169.20,null],["2023-08-22",5085.1493,5093.7254,5038.8748,5009.1366,5085.1493,83.5975,"1.67%",206.32,2596.93,null],["2023-08-21",5001.5518,5067.4793,5059.9239,5001.5518,5001.5518,-52.9691,"-1.05%",144.16,1668.53,null],["2023-08-18",5054.5209,5129.0078,5115.7002,5054.5209,5054.5209,-55.2211,"-1.08%",153.51,1753.90,null],["2023-08-17",5109.7420,5113.6889,5061.5812,5031.0390,5109.7420,20.7217,"0.41%",138.55,1625.52,null],["2023-08-16",5089.0203,5132.2023,5132.2023,5089.0203,5089.0203,-64.3601,"-1.25%",144.67,1659.97,null],["2023-08-15",5153.3804,5164.7287,5152.2789,5108.8434,5153.3804,1.9580,"0.04%",149.07,1648.82,null],["2023-08-14",5151.4224,5162.7981,5100.6645,5084.1157,5151.4224,9.4845,"0.18%",181.47,2064.19,null],["2023-08-11",5141.9379,5253.7528,5246.2741,5141.9379,5141.9379,-109.1018,"-2.08%",194.00,2251.83,null],["2023-08-10",5251.0397,5261.4241,5211.5718,5201.0699,5251.0397,69.2652,"1.34%",199.03,1968.97,null],["2023-08-09",5181.7745,5206.3355,5199.6921,5176.9436,5181.7745,-36.5663,"-0.70%",169.43,1759.09,null],["2023-08-08",5218.3408,5234.1045,5194.5756,5188.6010,5218.3408,13.3787,"0.26%",181.05,1960.19,null],["2023-08-07",5204.9621,5214.1149,5206.5302,5191.8667,5204.9621,-22.2576,"-0.43%",214.78,2459.94,null],["2023-08-04",5227.2197,5270.6537,5255.9453,5225.0435,5227.2197,15.2227,"0.29%",239.30,2985.74,null],["2023-08-03",5211.9970,5221.1507,5197.0412,5177.0160,5211.9970,-3.8398,"-0.07%",164.99,1843.29,null],["2023-08-02",5215.8368,5285.5290,5277.5937,5200.3804,5215.8368,-81.1647,"-1.53%",213.32,2461.37,null],["2023-08-01",5297.0015,5308.1036,5283.7332,5276.8345,5297.0015,16.9517,"0.32%",222.39,2532.34,null],["2023-07-31",5280.0498,5353.4703,5313.6251,5264.2656,5280.0498,0.6318,"0.01%",265.33,2922.40,null],["2023-07-28",5279.4180,5283.9445,5199.1013,5189.5460,5279.4180,66.0254,"1.27%",211.26,2428.96,null],["2023-07-27",5213.3926,5268.5704,5240.9945,5206.0357,5213.3926,-25.0709,"-0.48%",165.88,1842.16,null],["2023-07-26",5238.4635,5280.9978,5270.4006,5224.2884,5238.4635,-18.4636,"-0.35%",187.78,2023.66,null],["2023-07-25",5256.9271,5260.0054,5234.5201,5232.7597,5256.9271,108.1457,"2.10%",259.82,2608.60,null],["2023-07-24",5148.7814,5178.1525,5157.2328,5137.8113,5148.7814,-24.9558,"-0.48%",158.99,1657.39,null],["2023-07-21",5173.7372,5204.3468,5188.1882,5160.1641,5173.7372,-20.7145,"-0.40%",158.44,1646.82,null],["2023-07-20",5194.4517,5259.4464,5255.4603,5188.3218,5194.4517,-35.8524,"-0.69%",192.54,2064.08,null],["2023-07-19",5230.3041,5247.4748,5218.0565,5206.2919,5230.3041,25.5714,"0.49%",165.97,1722.69,null],["2023-07-18",5204.7327,5225.1258,5208.7254,5192.1729,5204.7327,-15.4185,"-0.30%",184.71,1980.20,null],["2023-07-17",5220.1512,5221.1245,5216.1942,5187.4834,5220.1512,-45.3536,"-0.86%",214.74,2395.85,null],["2023-07-14",5265.5048,5282.3984,5245.5112,5238.7125,5265.5048,34.9536,"0.67%",241.34,2712.53,null],["2023-07-13",5230.5512,5230.6687,5176.4292,5176.2778,5230.5512,84.9969,"1.65%",229.23,2352.26,null],["2023-07-12",5145.5543,5179.7860,5157.5342,5141.7039,5145.5543,-10.2005,"-0.20%",214.37,2124.74,null],["2023-07-11",5155.7548,5168.7634,5168.7634,5131.2473,5155.7548,-14.4911,"-0.28%",180.74,1823.70,null],["2023-07-10",5170.2459,5207.7599,5203.1852,5147.1312,5170.2459,-7.1104,"-0.14%",195.38,2133.93,null],["2023-07-07",5177.3563,5204.9960,5142.0639,5129.6236,5177.3563,32.0534,"0.62%",208.10,2288.05,null],["2023-07-06",5145.3029,5173.3272,5173.3272,5128.2971,5145.3029,-24.5330,"-0.47%",173.50,1774.63,null],["2023-07-05",5169.8359,5185.4312,5160.0959,5146.0824,5169.8359,18.3879,"0.36%",199.53,2045.47,null],["2023-07-04",5151.4480,5180.1730,5153.1492,5132.0957,5151.4480,0.3981,"0.01%",225.91,2231.03,null],["2023-07-03",5151.0499,5155.0844,5065.0977,5063.2371,5151.0499,106.8410,"2.12%",271.03,2805.57,null],["2023-06-30",5044.2089,5059.4864,5004.2789,5004.2789,5044.2089,42.7481,"0.85%",198.90,2120.15,null],["2023-06-29",5001.4608,5033.0193,5014.3270,5001.4608,5001.4608,-27.5462,"-0.55%",198.33,1951.21,null],["2023-06-28",5029.0070,5029.0070,4993.3277,4976.4875,5029.0070,39.3550,"0.79%",232.19,2281.88,null],["2023-06-27",4989.6520,5008.5779,4893.3143,4883.1946,4989.6520,106.7998,"2.19%",224.86,2356.44,null],["2023-06-26",4882.8522,4931.2036,4907.1211,4874.7146,4882.8522,-60.7663,"-1.23%",236.38,2452.42,null],["2023-06-21",4943.6185,5003.8335,4964.4258,4943.6185,4943.6185,-35.8142,"-0.72%",258.63,2581.95,null],["2023-06-20",4979.4327,5032.4894,5016.1834,4977.0449,4979.4327,-53.9369,"-1.07%",252.04,2363.48,null],["2023-06-19",5033.3696,5068.3214,5058.2196,5030.8053,5033.3696,-41.8599,"-0.82%",265.62,2603.93,null],["2023-06-16",5075.2295,5093.9482,5060.2330,5052.3177,5075.2295,41.5064,"0.82%",276.84,2646.80,null],["2023-06-15",5033.7231,5034.4431,5015.4638,4991.1293,5033.7231,15.5445,"0.31%",247.88,2310.56,null],["2023-06-14",5018.1786,5044.9627,5024.7988,5007.3839,5018.1786,18.3125,"0.37%",256.65,2436.60,null],["2023-06-13",4999.8661,5038.1042,5038.1042,4967.2645,4999.8661,-54.0670,"-1.07%",251.89,2360.82,null],["2023-06-12",5053.9331,5072.1365,5023.2123,5019.7108,5053.9331,1.5500,"0.03%",267.51,2652.53,null],["2023-06-09",5052.3831,5052.3831,4981.0613,4974.1211,5052.3831,65.8241,"1.32%",242.04,3164.59,null],["2023-06-08",4986.5590,4995.1463,4926.6185,4908.5762,4986.5590,61.1579,"1.24%",206.02,2705.09,null],["2023-06-07",4925.4011,4942.2639,4927.1181,4882.7601,4925.4011,2.5688,"0.05%",178.32,2136.26,null],["2023-06-06",4922.8323,4989.9981,4915.2520,4911.8964,4922.8323,1.9044,"0.04%",232.33,2726.36,null],["2023-06-05",4920.9279,4950.9508,4917.9075,4908.5554,4920.9279,14.0971,"0.29%",212.34,2502.37,null],["2023-06-02",4906.8308,4926.0314,4899.9861,4883.2846,4906.8308,35.0033,"0.72%",214.85,2561.88,null],["2023-06-01",4871.8275,4900.5039,4821.3468,4821.3468,4871.8275,34.1539,"0.71%",241.72,2814.20,null],["2023-05-31",4837.6736,4889.2741,4871.3585,4823.0318,4837.6736,-82.2947,"-1.67%",263.41,2961.57,null],["2023-05-30",4919.9683,4949.6453,4871.2239,4862.4638,4919.9683,26.4091,"0.54%",243.14,2997.83,null],["2023-05-29",4893.5592,4916.1631,4857.0446,4850.6170,4893.5592,53.1283,"1.10%",250.52,2942.73,null],["2023-05-26",4840.4309,4868.8742,4818.6114,4785.9574,4840.4309,-10.2426,"-0.21%",223.12,2524.80,null],["2023-05-25",4850.6735,4887.5691,4869.8940,4780.9229,4850.6735,-27.4606,"-0.56%",225.62,2674.81,null],["2023-05-24",4878.1341,4929.6869,4924.7450,4876.5639,4878.1341,-74.7845,"-1.51%",206.05,2392.37,null],["2023-05-23",4952.9186,5067.6538,5054.1122,4952.9186,4952.9186,-90.1229,"-1.79%",214.90,2523.80,null],["2023-05-22",5043.0415,5079.8551,5026.9317,5026.9317,5043.0415,-7.8115,"-0.15%",208.02,2364.86,null],["2023-05-19",5050.8530,5097.1794,5043.1547,5026.1864,5050.8530,-34.9314,"-0.69%",214.86,2577.56,null],["2023-05-18",5085.7844,5129.7536,5060.9934,5060.9934,5085.7844,41.1972,"0.82%",252.49,2959.29,null],["2023-05-17",5044.5872,5063.6992,5028.3623,5003.8479,5044.5872,-41.7214,"-0.82%",256.45,3130.30,null],["2023-05-16",5086.3086,5181.7991,5131.8215,5075.7029,5086.3086,-38.7688,"-0.76%",251.94,2823.26,null],["2023-05-15",5125.0774,5125.6488,5070.7236,5003.2138,5125.0774,28.5155,"0.56%",327.89,3962.33,null],["2023-05-12",5096.5619,5202.7413,5125.4944,5093.0933,5096.5619,-82.0550,"-1.58%",299.90,3688.06,null],["2023-05-11",5178.6169,5218.7875,5196.7940,5156.4895,5178.6169,-59.6655,"-1.14%",294.91,3431.52,null],["2023-05-10",5238.2824,5299.2382,5280.5128,5215.6730,5238.2824,-78.5379,"-1.48%",357.05,4293.99,null],["2023-05-09",5316.8203,5435.0099,5407.6587,5312.4769,5316.8203,-62.4798,"-1.16%",456.70,5052.53,null],["2023-05-08",5379.3001,5391.7469,5199.1891,5199.1891,5379.3001,216.7106,"4.20%",495.90,5241.88,null],["2023-05-05",5162.5895,5237.2987,5208.0801,5131.6772,5162.5895,-40.8697,"-0.79%",326.64,3734.53,null],["2023-05-04",5203.4592,5215.0738,5084.5725,5059.5315,5203.4592,29.3242,"0.57%",372.32,4255.87,null],["2023-04-28",5174.1350,5176.0335,5085.6069,5067.8175,5174.1350,115.9573,"2.29%",322.21,3739.30,null],["2023-04-27",5058.1777,5078.8543,5028.1144,4995.1008,5058.1777,27.9669,"0.56%",292.66,3166.51,null],["2023-04-26",5030.2108,5078.2921,5041.3046,4975.1215,5030.2108,-43.1830,"-0.85%",298.04,3549.87,null],["2023-04-25",5073.3938,5104.9761,5073.8746,5016.3077,5073.3938,10.7714,"0.21%",304.53,3589.69,null],["2023-04-24",5062.6224,5124.7767,5096.6545,5039.3333,5062.6224,-29.2448,"-0.57%",296.51,3529.05,null],["2023-04-21",5091.8672,5223.1964,5144.1280,5089.7710,5091.8672,-83.5454,"-1.61%",321.44,3716.50,null],["2023-04-20",5175.4126,5177.8063,5120.2377,5095.8675,5175.4126,21.2314,"0.41%",325.42,3864.81,null],["2023-04-19",5154.1812,5207.3060,5184.7668,5142.6634,5154.1812,-61.4087,"-1.18%",348.41,4355.82,null],["2023-04-18",5215.5899,5218.6438,5145.3096,5129.4876,5215.5899,46.0259,"0.89%",359.89,4042.54,null],["2023-04-17",5169.5640,5169.5640,5017.6068,5017.6068,5169.5640,133.7160,"2.66%",373.61,4269.44,null],["2023-04-14",5035.8480,5059.6464,5018.3385,4990.4410,5035.8480,44.7579,"0.90%",287.79,3413.90,null],["2023-04-13",4991.0901,5065.8378,5004.3993,4982.3279,4991.0901,-16.3167,"-0.33%",304.65,3650.08,null],["2023-04-12",5007.4068,5023.0946,4928.0168,4920.2028,5007.4068,99.3661,"2.02%",349.54,4619.29,null],["2023-04-11",4908.0407,4909.2756,4909.2756,4863.4245,4908.0407,-22.0341,"-0.45%",288.73,3615.54,null],["2023-04-10",4930.0748,4958.7736,4912.0356,4898.7547,4930.0748,9.7516,"0.20%",292.39,3616.61,null],["2023-04-07",4920.3232,4958.9686,4931.3872,4905.0963,4920.3232,-28.5935,"-0.58%",224.69,2830.65,null],["2023-04-06",4948.9167,4972.0593,4933.8998,4913.1897,4948.9167,-40.5061,"-0.81%",275.50,3489.74,null],["2023-04-04",4989.4228,5009.5904,4885.5148,4885.5148,4989.4228,99.3441,"2.03%",394.86,5035.74,null],["2023-04-03",4890.0787,4921.4005,4883.4353,4854.9566,4890.0787,46.5775,"0.96%",356.80,4433.62,null],["2023-03-31",4843.5012,4848.5882,4779.2488,4779.2488,4843.5012,48.1644,"1.00%",281.48,3717.81,null],["2023-03-30",4795.3368,4797.3567,4733.5710,4705.1119,4795.3368,44.0843,"0.93%",323.05,4102.74,null],["2023-03-29",4751.2525,4773.9252,4773.9252,4730.1906,4751.2525,-28.3152,"-0.59%",286.51,4006.95,null],["2023-03-28",4779.5677,4801.7978,4782.3569,4754.3583,4779.5677,33.1451,"0.70%",320.10,4110.56,null],["2023-03-27",4746.4226,4762.1786,4738.9201,4715.7660,4746.4226,-57.6934,"-1.20%",347.12,4057.60,null],["2023-03-24",4804.1160,4841.4888,4841.4888,4768.7779,4804.1160,-89.1076,"-1.82%",329.13,4046.72,null],["2023-03-23",4893.2236,4894.3263,4826.7570,4807.0876,4893.2236,54.4643,"1.13%",288.61,3447.34,null],["2023-03-22",4838.7593,4878.6534,4799.6580,4797.9474,4838.7593,28.8989,"0.60%",252.25,2950.04,null],["2023-03-21",4809.8604,4843.1043,4823.5093,4775.4319,4809.8604,-11.0238,"-0.23%",263.25,3121.20,null],["2023-03-20",4820.8842,5002.1215,4953.7133,4816.4347,4820.8842,-129.0074,"-2.61%",403.93,4805.67,null],["2023-03-17",4949.8916,4981.7268,4877.3184,4871.3947,4949.8916,98.5463,"2.03%",332.68,4001.30,null],["2023-03-16",4851.3453,4943.7133,4877.8323,4834.7130,4851.3453,-112.3779,"-2.26%",308.71,3441.53,null],["2023-03-15",4963.7232,4979.4525,4934.2095,4894.8280,4963.7232,17.0149,"0.34%",278.17,3386.30,null],["2023-03-14",4946.7083,5009.5972,4949.4754,4916.1487,4946.7083,-35.7658,"-0.72%",344.98,4181.06,null],["2023-03-13",4982.4741,4982.5574,4845.5019,4831.3729,4982.4741,179.9792,"3.75%",333.14,3964.65,null],["2023-03-10",4802.4949,4912.9564,4885.3772,4798.8432,4802.4949,-113.4178,"-2.31%",289.33,3392.86,null],["2023-03-09",4915.9127,4962.9853,4854.8918,4842.2214,4915.9127,34.6207,"0.71%",295.23,3481.56,null],["2023-03-08",4881.2920,4882.9672,4807.4178,4794.4802,4881.2920,32.7005,"0.67%",269.48,3049.14,null],["2023-03-07",4848.5915,4995.8295,4854.7800,4837.9530,4848.5915,1.2393,"0.03%",417.05,4634.91,null],["2023-03-06",4847.3522,4907.5843,4896.2267,4818.1281,4847.3522,-12.2110,"-0.25%",363.38,3904.21,null],["2023-03-03",4859.5632,4879.0474,4761.3699,4761.3699,4859.5632,67.8401,"1.42%",340.82,4121.78,null],["2023-03-02",4791.7231,4820.8629,4751.6189,4741.6821,4791.7231,29.9633,"0.63%",324.57,3940.58,null],["2023-03-01",4761.7598,4772.2421,4639.3425,4639.3425,4761.7598,121.8631,"2.63%",342.20,4202.67,null],["2023-02-28",4639.8967,4644.1635,4602.6443,4586.3888,4639.8967,52.6993,"1.15%",284.68,3365.78,null],["2023-02-27",4587.1974,4626.4393,4585.0875,4577.6799,4587.1974,1.9548,"0.04%",272.21,2859.81,null],["2023-02-24",4585.2426,4596.1831,4591.9698,4549.0629,4585.2426,-13.1696,"-0.29%",229.41,2511.03,null],["2023-02-23",4598.4122,4648.3069,4641.5629,4585.5293,4598.4122,-21.2529,"-0.46%",317.87,3272.03,null],["2023-02-22",4619.6651,4654.4110,4628.9231,4612.4057,4619.6651,-59.2660,"-1.27%",282.85,3249.39,null],["2023-02-21",4678.9311,4678.9311,4611.8228,4611.7990,4678.9311,67.3311,"1.46%",371.19,4078.84,null],["2023-02-20",4611.6000,4613.3616,4474.9150,4468.8466,4611.6000,179.3950,"4.05%",345.70,4059.00,null],["2023-02-17",4432.2050,4479.2457,4470.7188,4429.3720,4432.2050,-25.2081,"-0.57%",258.68,2950.89,null],["2023-02-16",4457.4131,4558.0321,4450.2511,4438.7805,4457.4131,13.4347,"0.30%",310.50,3761.22,null],["2023-02-15",4443.9784,4477.2065,4433.5107,4433.5107,4443.9784,8.0832,"0.18%",219.78,2543.70,null],["2023-02-14",4435.8952,4448.3203,4426.5463,4416.0548,4435.8952,10.6054,"0.24%",211.56,2336.28,null],["2023-02-13",4425.2898,4427.5138,4397.8274,4378.4377,4425.2898,21.4735,"0.49%",215.55,2359.77,null],["2023-02-10",4403.8163,4429.0575,4425.7841,4389.5192,4403.8163,-29.1897,"-0.66%",178.45,1981.11,null],["2023-02-09",4433.0060,4437.7478,4381.1186,4381.1186,4433.0060,37.6364,"0.86%",186.47,2142.81,null],["2023-02-08",4395.3696,4441.4019,4441.4019,4393.4143,4395.3696,-41.9119,"-0.94%",171.86,2059.77,null],["2023-02-07",4437.2815,4451.6682,4441.3954,4422.3997,4437.2815,5.9316,"0.13%",166.49,1839.14,null],["2023-02-06",4431.3499,4457.7326,4426.4801,4419.5288,4431.3499,-31.0183,"-0.70%",187.39,2231.97,null],["2023-02-03",4462.3682,4471.4959,4469.9012,4426.0326,4462.3682,-36.0428,"-0.80%",212.92,2412.52,null],["2023-02-02",4498.4110,4516.1743,4468.0741,4464.2374,4498.4110,19.5914,"0.44%",242.16,2698.23,null],["2023-02-01",4478.8196,4478.8196,4444.2548,4443.8191,4478.8196,33.5304,"0.75%",238.30,2745.10,null],["2023-01-31",4445.2892,4449.1128,4431.3725,4425.9797,4445.2892,8.4895,"0.19%",227.68,2542.19,null],["2023-01-30",4436.7997,4495.3379,4495.3379,4433.2408,4436.7997,-41.6786,"-0.93%",327.51,3790.83,null],["2023-01-20",4478.4783,4485.1833,4382.2687,4382.2687,4478.4783,132.4188,"3.05%",296.40,3632.26,null],["2023-01-19",4346.0595,4352.8648,4334.8901,4316.1813,4346.0595,20.4208,"0.47%",171.77,1950.31,null],["2023-01-18",4325.6387,4339.7797,4290.1608,4290.1608,4325.6387,41.1475,"0.96%",186.03,2105.00,null],["2023-01-17",4284.4912,4311.5811,4306.6444,4272.5667,4284.4912,-24.1012,"-0.56%",160.66,1704.21,null],["2023-01-16",4308.5924,4333.6503,4308.6105,4298.3177,4308.5924,-9.6113,"-0.22%",212.02,2329.22,null],["2023-01-13",4318.2037,4334.8741,4320.0803,4293.6373,4318.2037,14.0437,"0.33%",183.03,2023.77,null],["2023-01-12",4304.1600,4315.7987,4269.4109,4258.9427,4304.1600,22.1588,"0.52%",200.18,2160.88,null],["2023-01-11",4282.0012,4299.5892,4217.7870,4216.0366,4282.0012,70.0468,"1.66%",256.52,2566.41,null],["2023-01-10",4211.9544,4228.8217,4220.2997,4203.4052,4211.9544,-26.7748,"-0.63%",182.70,2068.86,null],["2023-01-09",4238.7292,4248.8339,4219.9547,4209.8002,4238.7292,25.8915,"0.61%",230.48,2403.25,null],["2023-01-06",4212.8377,4216.3444,4202.9361,4186.3057,4212.8377,1.1017,"0.03%",194.93,2200.08,null],["2023-01-05",4211.7360,4225.7355,4206.2909,4205.2798,4211.7360,4.6207,"0.11%",212.06,2482.97,null],["2023-01-04",4207.1153,4223.0734,4207.6622,4190.2629,4207.1153,-15.3948,"-0.36%",224.32,2644.87,null],["2023-01-03",4222.5101,4224.7391,4123.9169,4123.9169,4222.5101,94.4988,"2.29%",223.82,2791.69,null],["2022-12-30",4128.0113,4144.4174,4137.1831,4121.7215,4128.0113,5.7769,"0.14%",139.72,1606.38,null],["2022-12-29",4122.2344,4165.3300,4165.0847,4116.9996,4122.2344,-75.7310,"-1.80%",156.79,1824.63,null],["2022-12-28",4197.9654,4228.3997,4200.7796,4187.6539,4197.9654,-24.3428,"-0.58%",163.31,2049.49,null],["2022-12-27",4222.3082,4230.0021,4191.0815,4191.0815,4222.3082,51.1408,"1.23%",180.68,2025.75,null],["2022-12-26",4171.1674,4173.7433,4149.1114,4137.0745,4171.1674,25.9237,"0.63%",149.07,1745.78,null],["2022-12-23",4145.2437,4149.6337,4114.7515,4097.4671,4145.2437,14.0412,"0.34%",153.97,1981.42,null],["2022-12-22",4131.2025,4211.6147,4200.8233,4118.8762,4131.2025,-42.5856,"-1.02%",188.70,2248.57,null],["2022-12-21",4173.7881,4197.0032,4190.5941,4165.1698,4173.7881,-9.6996,"-0.23%",168.57,1936.62,null],["2022-12-20",4183.4877,4221.5672,4190.7215,4158.6945,4183.4877,-14.7220,"-0.35%",182.65,2190.85,null],["2022-12-19",4198.2097,4309.7979,4307.6719,4184.5067,4198.2097,-120.7590,"-2.80%",218.35,2707.42,null],["2022-12-16",4318.9687,4336.5005,4291.3413,4291.3413,4318.9687,14.1245,"0.33%",200.01,2303.38,null],["2022-12-15",4304.8442,4347.7666,4344.0517,4297.2634,4304.8442,-41.9975,"-0.97%",198.34,2307.13,null],["2022-12-14",4346.8417,4362.4085,4362.4085,4337.3025,4346.8417,-13.7558,"-0.32%",240.55,2722.10,null],["2022-12-13",4360.5975,4386.3425,4358.9551,4352.6831,4360.5975,3.0143,"0.07%",222.20,2535.25,null],["2022-12-12",4357.5832,4428.0435,4397.3634,4354.3038,4357.5832,-53.2123,"-1.21%",326.40,3608.70,null],["2022-12-09",4410.7955,4418.9828,4397.5063,4360.3334,4410.7955,10.6720,"0.24%",288.64,3598.93,null],["2022-12-08",4400.1235,4414.4181,4375.8819,4362.4510,4400.1235,1.0836,"0.02%",249.42,3152.96,null],["2022-12-07",4399.0399,4444.3264,4431.6402,4375.1722,4399.0399,-42.6498,"-0.96%",317.70,3938.45,null],["2022-12-06",4441.6897,4457.6421,4441.4820,4415.3401,4441.6897,-34.9785,"-0.78%",323.23,4115.95,null],["2022-12-05",4476.6682,4486.2332,4361.2344,4358.0763,4476.6682,162.3064,"3.76%",352.35,4902.36,null],["2022-12-02",4314.3618,4342.8249,4335.1360,4302.1391,4314.3618,-31.6655,"-0.73%",245.10,2913.93,null],["2022-12-01",4346.0273,4391.5981,4383.0464,4346.0273,4346.0273,2.3242,"0.05%",349.94,4214.79,null],["2022-11-30",4343.7031,4376.7399,4318.1266,4318.1266,4343.7031,23.4322,"0.54%",310.55,3817.00,null],["2022-11-29",4320.2709,4327.0343,4278.0267,4251.1645,4320.2709,59.8735,"1.41%",269.40,3564.17,null],["2022-11-28",4260.3974,4263.5678,4199.5712,4198.5363,4260.3974,-20.0250,"-0.47%",220.56,3054.35,null],["2022-11-25",4280.4224,4292.8961,4197.4772,4191.0985,4280.4224,81.3590,"1.94%",237.59,3287.78,null],["2022-11-24",4199.0634,4209.6171,4187.7619,4181.0929,4199.0634,-1.3879,"-0.03%",209.11,2646.09,null],["2022-11-23",4200.4513,4248.0879,4172.7489,4172.7489,4200.4513,35.4563,"0.85%",239.03,3377.47,null],["2022-11-22",4164.9950,4213.1803,4090.0745,4090.0745,4164.9950,79.6161,"1.95%",209.01,2827.70,null],["2022-11-21",4085.3789,4085.3789,4059.5188,4052.4545,4085.3789,-15.6231,"-0.38%",152.16,1884.20,null],["2022-11-18",4101.0020,4135.9010,4120.5488,4100.3260,4101.0020,-20.2286,"-0.49%",187.36,2462.04,null],["2022-11-17",4121.2306,4143.7988,4143.7988,4091.9338,4121.2306,-50.6587,"-1.21%",209.90,2363.30,null],["2022-11-16",4171.8893,4197.4003,4176.2395,4164.4462,4171.8893,0.0951,"0.00%",180.24,2181.66,null],["2022-11-15",4171.7942,4171.7942,4108.5889,4103.8277,4171.7942,42.7794,"1.04%",201.50,2487.18,null],["2022-11-14",4129.0148,4243.3492,4217.3650,4115.5810,4129.0148,-56.5546,"-1.35%",250.11,2882.73,null],["2022-11-11",4185.5694,4211.7489,4184.7784,4140.3120,4185.5694,73.9607,"1.80%",252.01,3119.67,null],["2022-11-10",4111.6087,4127.1983,4071.4550,4051.6977,4111.6087,-14.7541,"-0.36%",177.71,2207.83,null],["2022-11-09",4126.3628,4180.5475,4164.1100,4124.6693,4126.3628,-18.6622,"-0.45%",161.40,1949.64,null],["2022-11-08",4145.0250,4184.1561,4184.1561,4124.8900,4145.0250,-21.4378,"-0.51%",182.37,2127.60,null],["2022-11-07",4166.4628,4183.8475,4123.3918,4122.9934,4166.4628,38.6252,"0.94%",236.07,2797.05,null],["2022-11-04",4127.8376,4143.3218,4034.3694,4034.3694,4127.8376,95.9395,"2.38%",264.58,3114.02,null],["2022-11-03",4031.8981,4059.1127,4030.2790,4016.6196,4031.8981,-17.6518,"-0.44%",207.99,2708.32,null],["2022-11-02",4049.5499,4055.2713,3965.6867,3964.7317,4049.5499,71.6348,"1.80%",241.50,2748.76,null],["2022-11-01",3977.9151,3978.9451,3951.3190,3902.7426,3977.9151,64.3615,"1.64%",222.66,2499.27,null],["2022-10-31",3913.5536,4015.7922,3995.4206,3906.2015,3913.5536,-102.0087,"-2.54%",229.48,2657.21,null],["2022-10-28",4015.5623,4095.9995,4078.5120,4005.2569,4015.5623,-79.7841,"-1.95%",230.37,2789.90,null],["2022-10-27",4095.3464,4127.0642,4096.8483,4090.2191,4095.3464,20.0162,"0.49%",190.23,2172.44,null],["2022-10-26",4075.3302,4115.7168,4095.3025,4053.9648,4075.3302,-9.5249,"-0.23%",194.38,2214.91,null],["2022-10-25",4084.8551,4110.1196,4099.5509,4038.5677,4084.8551,-11.9663,"-0.29%",172.60,2020.08,null],["2022-10-24",4096.8214,4218.1986,4182.4786,4081.0727,4096.8214,-83.8186,"-2.00%",201.06,2351.71,null],["2022-10-21",4180.6400,4217.1633,4176.5305,4165.3792,4180.6400,31.6913,"0.76%",164.17,1907.08,null],["2022-10-20",4148.9487,4196.9529,4166.9603,4141.1942,4148.9487,-45.1480,"-1.08%",189.59,2252.91,null],["2022-10-19",4194.0967,4247.4536,4189.5487,4189.5487,4194.0967,-18.1288,"-0.43%",189.63,2047.79,null],["2022-10-18",4212.2255,4243.2871,4236.4882,4197.2284,4212.2255,-7.7406,"-0.18%",184.94,2057.28,null],["2022-10-17",4219.9661,4225.6177,4180.0986,4123.8927,4219.9661,5.8779,"0.14%",218.36,2554.32,null],["2022-10-14",4214.0882,4235.2100,4196.0851,4184.6264,4214.0882,48.3496,"1.16%",211.16,2443.33,null],["2022-10-13",4165.7386,4213.0440,4213.0440,4145.2832,4165.7386,-70.1577,"-1.66%",207.12,2307.96,null],["2022-10-12",4235.8963,4235.8963,4146.6831,4125.4511,4235.8963,54.4692,"1.30%",189.57,2178.78,null],["2022-10-11",4181.4271,4199.8953,4162.4604,4118.6383,4181.4271,-0.2421,"-0.01%",153.64,1802.15,null],["2022-10-10",4181.6692,4260.8468,4208.9528,4169.7657,4181.6692,8.4735,"0.20%",192.35,2230.10,null],["2022-09-30",4173.1957,4208.2497,4162.3239,4153.0836,4173.1957,11.4974,"0.28%",167.92,1986.08,null],["2022-09-29",4161.6983,4226.5656,4185.9388,4137.5530,4161.6983,21.4957,"0.52%",196.88,2310.90,null],["2022-09-28",4140.2026,4219.6117,4219.6117,4140.2026,4140.2026,-71.2381,"-1.69%",175.01,2068.83,null],["2022-09-27",4211.4407,4211.4407,4208.6904,4115.1529,4211.4407,34.9187,"0.84%",189.32,2182.83,null],["2022-09-26",4176.5220,4290.4589,4263.8098,4171.7601,4176.5220,-137.8569,"-3.20%",211.31,2608.12,null],["2022-09-23",4314.3789,4395.7426,4360.4286,4294.9722,4314.3789,-50.6110,"-1.16%",207.95,2301.51,null],["2022-09-22",4364.9899,4376.5406,4325.1283,4309.6546,4364.9899,33.0590,"0.76%",221.64,2245.44,null],["2022-09-21",4331.9309,4344.5135,4271.0183,4256.6179,4331.9309,39.8490,"0.93%",194.77,2303.59,null],["2022-09-20",4292.0819,4330.3169,4297.8258,4281.0642,4292.0819,17.9921,"0.42%",191.23,2130.62,null],["2022-09-19",4274.0898,4314.1246,4281.7804,4258.9030,4274.0898,-4.2947,"-0.10%",194.95,2315.46,null],["2022-09-16",4278.3845,4450.8640,4422.7461,4278.3180,4278.3845,-183.8840,"-4.12%",269.73,3192.64,null],["2022-09-15",4462.2685,4556.2021,4544.4676,4407.7611,4462.2685,-30.5046,"-0.68%",286.32,3160.77,null],["2022-09-14",4492.7731,4531.8835,4489.4195,4475.4116,4492.7731,-48.0356,"-1.06%",198.95,2452.62,null],["2022-09-13",4540.8087,4595.7372,4595.2452,4531.0166,4540.8087,-42.1353,"-0.92%",217.84,2643.39,null],["2022-09-09",4582.9440,4589.2695,4558.0713,4533.8696,4582.9440,43.4383,"0.96%",236.40,2785.62,null],["2022-09-08",4539.5057,4567.0404,4534.5417,4502.6376,4539.5057,-22.9816,"-0.50%",241.80,2733.93,null],["2022-09-07",4562.4873,4577.3910,4531.5391,4522.5006,4562.4873,1.4493,"0.03%",273.50,3155.92,null],["2022-09-06",4561.0380,4565.7394,4488.1994,4488.1994,4561.0380,74.6762,"1.66%",275.75,2905.02,null],["2022-09-05",4486.3618,4492.7534,4403.0536,4379.9117,4486.3618,113.6463,"2.60%",273.99,2855.91,null],["2022-09-02",4372.7155,4405.4492,4383.3198,4354.3817,4372.7155,-20.8207,"-0.47%",209.96,2365.01,null],["2022-09-01",4393.5362,4447.5326,4341.2743,4341.2743,4393.5362,46.9105,"1.08%",244.42,2596.17,null],["2022-08-31",4346.6257,4401.1060,4399.0547,4334.6736,4346.6257,-67.1901,"-1.52%",274.67,3081.13,null],["2022-08-30",4413.8158,4496.7020,4496.7020,4387.7403,4413.8158,-87.0596,"-1.93%",285.53,2924.48,null],["2022-08-29",4500.8754,4503.1727,4404.6248,4381.2484,4500.8754,47.9527,"1.08%",281.67,2984.10,null],["2022-08-26",4452.9227,4503.6986,4464.5499,4440.5792,4452.9227,-61.2854,"-1.36%",303.76,3074.67,null],["2022-08-25",4514.2081,4516.8689,4421.3093,4411.1244,4514.2081,99.3034,"2.25%",376.52,3772.05,null],["2022-08-24",4414.9047,4516.0275,4516.0275,4413.2695,4414.9047,-74.0801,"-1.65%",353.47,3610.87,null],["2022-08-23",4488.9848,4502.1631,4456.9177,4421.0610,4488.9848,33.8676,"0.76%",298.66,2891.96,null],["2022-08-22",4455.1172,4459.9611,4408.6478,4403.6670,4455.1172,59.6863,"1.36%",302.66,3035.44,null],["2022-08-19",4395.4309,4423.4528,4385.7208,4368.8388,4395.4309,26.0935,"0.60%",279.01,2851.20,null],["2022-08-18",4369.3374,4426.8321,4410.9028,4366.0358,4369.3374,-50.4906,"-1.14%",246.94,2544.65,null],["2022-08-17",4419.8280,4428.4272,4422.4152,4398.4882,4419.8280,-1.1245,"-0.03%",268.92,2714.79,null],["2022-08-16",4420.9525,4434.0231,4400.7857,4391.9901,4420.9525,16.8491,"0.38%",281.07,2807.29,null],["2022-08-15",4404.1034,4426.0766,4370.0336,4370.0336,4404.1034,20.6120,"0.47%",260.66,2702.30,null],["2022-08-12",4383.4914,4394.9440,4358.5023,4348.9354,4383.4914,49.8639,"1.15%",255.88,2761.72,null],["2022-08-11",4333.6275,4334.8200,4304.2015,4291.1601,4333.6275,40.1141,"0.93%",234.80,2522.59,null],["2022-08-10",4293.5134,4325.5279,4306.0589,4278.8757,4293.5134,-17.5258,"-0.41%",250.12,2643.86,null],["2022-08-09",4311.0392,4322.6448,4263.4449,4261.1923,4311.0392,44.4381,"1.04%",281.48,2836.20,null],["2022-08-08",4266.6011,4267.6096,4173.6694,4173.6694,4266.6011,73.3130,"1.75%",235.38,2424.97,null],["2022-08-05",4193.2881,4196.3619,4186.7475,4136.9973,4193.2881,2.9549,"0.07%",255.12,2660.43,null],["2022-08-04",4190.3332,4201.5334,4201.5334,4141.8018,4190.3332,1.6237,"0.04%",269.16,2723.40,null],["2022-08-03",4188.7095,4288.3985,4282.4854,4186.5280,4188.7095,-55.2006,"-1.30%",365.04,3534.85,null],["2022-08-02",4243.9101,4287.4545,4285.0017,4197.2686,4243.9101,-118.8833,"-2.72%",399.90,4271.04,null],["2022-08-01",4362.7934,4366.2777,4320.6848,4293.5454,4362.7934,41.2736,"0.96%",341.95,3112.94,null],["2022-07-29",4321.5198,4382.8832,4362.9457,4314.5054,4321.5198,-39.2742,"-0.90%",309.07,3193.01,null],["2022-07-28",4360.7940,4368.4090,4352.9318,4338.6322,4360.7940,29.9855,"0.69%",290.09,2861.70,null],["2022-07-27",4330.8085,4343.3741,4328.7491,4306.3899,4330.8085,-1.1481,"-0.03%",238.07,2442.72,null],["2022-07-26",4331.9566,4339.3199,4278.8449,4276.8353,4331.9566,50.5633,"1.18%",221.29,2386.87,null],["2022-07-25",4281.3933,4314.7241,4302.4460,4271.8500,4281.3933,-10.3438,"-0.24%",270.16,2950.77,null],["2022-07-22",4291.7371,4326.5945,4311.9009,4265.7950,4291.7371,-5.8285,"-0.14%",293.16,3196.21,null],["2022-07-21",4297.5656,4348.3061,4347.6076,4297.5656,4297.5656,-78.9603,"-1.80%",321.72,3373.15,null],["2022-07-20",4376.5259,4390.4381,4378.4492,4364.3542,4376.5259,-1.5828,"-0.04%",263.42,2854.61,null],["2022-07-19",4378.1087,4395.4460,4358.6115,4344.9981,4378.1087,4.4872,"0.10%",301.26,3201.02,null],["2022-07-18",4373.6215,4373.8893,4291.9957,4291.9957,4373.6215,119.2325,"2.80%",338.12,3657.86,null],["2022-07-15",4254.3890,4361.1963,4325.5172,4254.3890,4254.3890,-71.8028,"-1.66%",384.14,4249.60,null],["2022-07-14",4326.1918,4359.3680,4358.4207,4314.6965,4326.1918,-29.2625,"-0.67%",283.01,3418.04,null],["2022-07-13",4355.4543,4363.0470,4326.6586,4322.1625,4355.4543,-4.3686,"-0.10%",290.61,3409.76,null],["2022-07-12",4359.8229,4388.7775,4353.6541,4337.8145,4359.8229,19.3419,"0.45%",335.77,3875.43,null],["2022-07-11",4340.4810,4370.7894,4344.5649,4318.7655,4340.4810,-75.6557,"-1.71%",309.91,3448.31,null],["2022-07-08",4416.1367,4474.9459,4457.4606,4415.5718,4416.1367,-14.9614,"-0.34%",328.32,3321.29,null],["2022-07-07",4431.0981,4434.5670,4372.8924,4353.9766,4431.0981,49.1309,"1.12%",366.35,3505.13,null],["2022-07-06",4381.9672,4451.0224,4429.8412,4352.4494,4381.9672,-145.4078,"-3.21%",367.92,3982.81,null],["2022-07-05",4527.3750,4536.4498,4494.5329,4486.1143,4527.3750,55.0407,"1.23%",389.25,4205.08,null],["2022-07-04",4472.3343,4491.4659,4473.1663,4434.1194,4472.3343,-0.1905,"0.00%",325.33,3112.84,null],["2022-07-01",4472.5248,4484.7043,4414.6946,4373.2638,4472.5248,25.8903,"0.58%",374.92,3536.89,null],["2022-06-30",4446.6345,4469.9581,4426.0322,4426.0322,4446.6345,-3.1165,"-0.07%",359.40,3457.72,null],["2022-06-29",4449.7510,4549.6273,4504.7342,4449.7510,4449.7510,-57.3580,"-1.27%",465.18,4355.76,null],["2022-06-28",4507.1090,4507.1090,4435.3996,4435.3996,4507.1090,76.6929,"1.73%",424.91,4077.71,null],["2022-06-27",4430.4161,4435.4597,4344.3795,4344.3795,4430.4161,93.0093,"2.14%",405.41,3963.07,null],["2022-06-24",4337.4068,4360.6287,4339.7915,4304.8374,4337.4068,-3.1880,"-0.07%",334.53,3493.68,null],["2022-06-23",4340.5948,4341.4919,4260.6417,4240.6093,4340.5948,77.8632,"1.83%",349.37,3723.26,null],["2022-06-22",4262.7316,4335.9428,4335.9428,4260.3364,4262.7316,-58.8604,"-1.36%",308.03,3533.89,null],["2022-06-21",4321.5920,4334.9683,4311.9897,4282.3940,4321.5920,15.6819,"0.36%",326.39,3601.12,null],["2022-06-20",4305.9101,4333.5561,4333.5561,4285.9153,4305.9101,-90.8930,"-2.07%",375.43,3901.98,null],["2022-06-17",4396.8031,4409.1990,4386.0253,4350.4761,4396.8031,-2.9160,"-0.07%",308.89,3476.46,null],["2022-06-16",4399.7191,4522.5361,4514.9578,4375.5723,4399.7191,-91.5334,"-2.04%",406.06,4374.91,null],["2022-06-15",4491.2525,4571.5609,4506.1267,4491.2525,4491.2525,-26.0360,"-0.58%",435.03,4978.09,null],["2022-06-14",4517.2885,4517.2885,4420.5307,4397.1609,4517.2885,63.0191,"1.41%",401.92,4480.61,null],["2022-06-13",4454.2694,4501.2308,4477.2466,4413.6530,4454.2694,-42.4096,"-0.94%",406.52,4492.48,null],["2022-06-10",4496.6790,4509.0712,4402.0158,4390.8617,4496.6790,60.4773,"1.36%",382.98,4868.21,null],["2022-06-09",4436.2017,4509.9800,4426.8557,4400.2259,4436.2017,-10.2124,"-0.23%",408.08,4831.11,null],["2022-06-08",4446.4141,4447.4344,4351.4500,4322.6365,4446.4141,111.7028,"2.58%",398.24,4942.32,null],["2022-06-07",4334.7113,4370.1051,4330.5183,4298.3736,4334.7113,-7.2669,"-0.17%",315.82,4043.53,null],["2022-06-06",4341.9782,4343.7244,4288.2647,4272.2407,4341.9782,67.1516,"1.57%",334.93,4523.35,null],["2022-06-02",4274.8266,4291.9726,4276.4641,4250.6314,4274.8266,-37.7711,"-0.88%",300.86,4346.94,null],["2022-06-01",4312.5977,4313.1077,4256.6004,4247.2816,4312.5977,35.5245,"0.83%",303.26,3822.72,null],["2022-05-31",4277.0732,4284.0572,4260.8159,4238.6604,4277.0732,3.2794,"0.08%",304.99,3828.83,null],["2022-05-30",4273.7938,4301.0979,4290.7529,4231.8407,4273.7938,-8.4448,"-0.20%",296.04,3741.44,null],["2022-05-27",4282.2386,4316.7721,4259.7964,4254.8853,4282.2386,22.2476,"0.52%",334.29,4080.92,null],["2022-05-26",4259.9910,4275.7288,4199.5015,4161.0450,4259.9910,76.1463,"1.82%",344.84,4502.94,null],["2022-05-25",4183.8447,4187.6240,4131.9867,4088.1259,4183.8447,74.6111,"1.82%",277.91,3828.21,null],["2022-05-24",4109.2336,4231.9933,4192.1342,4109.2336,4109.2336,-69.9518,"-1.67%",352.01,5121.44,null],["2022-05-23",4179.1854,4200.5520,4155.9722,4133.6578,4179.1854,45.5871,"1.10%",318.04,4605.66,null],["2022-05-20",4133.5983,4135.1841,4040.3459,4037.6166,4133.5983,114.1981,"2.84%",307.72,3950.59,null],["2022-05-19",4019.4002,4019.4707,3962.1964,3944.3377,4019.4002,-3.1309,"-0.08%",228.17,3088.67,null],["2022-05-18",4022.5311,4053.2243,4030.2403,4005.9864,4022.5311,-29.1461,"-0.72%",235.80,2957.10,null],["2022-05-17",4051.6772,4051.6772,4036.8304,4001.6732,4051.6772,28.8632,"0.72%",265.10,3352.57,null],["2022-05-16",4022.8140,4030.2962,3993.3845,3982.7206,4022.8140,40.3727,"1.01%",288.90,3550.27,null],["2022-05-13",3982.4413,3982.4413,3907.8571,3902.6940,3982.4413,91.0943,"2.34%",261.01,3216.49,null],["2022-05-12",3891.3470,3949.4188,3908.7726,3862.1500,3891.3470,-32.4455,"-0.83%",253.27,3422.72,null],["2022-05-11",3923.7925,3953.2959,3895.7482,3881.4994,3923.7925,47.7949,"1.23%",272.56,3842.15,null],["2022-05-10",3875.9976,3877.6639,3823.1103,3776.0723,3875.9976,-37.3245,"-0.95%",267.32,3505.56,null],["2022-05-09",3913.3221,3915.8469,3888.2898,3862.5023,3913.3221,-13.6968,"-0.35%",212.16,2761.02,null],["2022-05-06",3927.0189,3997.6117,3927.1146,3921.2573,3927.0189,-83.5931,"-2.08%",246.95,3330.78,null],["2022-05-05",4010.6120,4033.5994,4022.0839,3974.2036,4010.6120,14.2188,"0.36%",274.23,3601.38,null],["2022-04-29",3996.3932,3999.9710,3932.2275,3906.7275,3996.3932,60.5402,"1.54%",305.45,4080.31,null],["2022-04-28",3935.8530,3954.3522,3862.0921,3858.8870,3935.8530,98.8529,"2.58%",288.71,3860.62,null],["2022-04-27",3837.0001,3839.1897,3714.2095,3688.5088,3837.0001,122.7303,"3.30%",271.47,4141.77,null],["2022-04-26",3714.2698,3825.6251,3825.6248,3709.4206,3714.2698,-111.7670,"-2.92%",282.81,4192.17,null],["2022-04-25",3826.0368,3963.8521,3959.9255,3826.0368,3826.0368,-225.1919,"-5.56%",328.36,4723.60,null],["2022-04-22",4051.2287,4079.0969,4000.1573,3983.5566,4051.2287,26.6076,"0.66%",246.17,3242.40,null],["2022-04-21",4024.6211,4154.0880,4123.5896,4015.1661,4024.6211,-111.6042,"-2.70%",281.90,3757.51,null],["2022-04-20",4136.2253,4264.4529,4263.2999,4129.5374,4136.2253,-149.4190,"-3.49%",314.24,3862.55,null],["2022-04-19",4285.6443,4290.3229,4220.9420,4195.9083,4285.6443,71.4494,"1.70%",317.86,3663.99,null],["2022-04-18",4214.1949,4272.0892,4227.7308,4201.2432,4214.1949,-76.7794,"-1.79%",326.01,3673.53,null],["2022-04-15",4290.9743,4424.0511,4405.1912,4275.3138,4290.9743,-70.7869,"-1.62%",496.39,5368.99,null],["2022-04-14",4361.7612,4367.5058,4246.1658,4241.7686,4361.7612,103.1825,"2.42%",353.08,3884.01,null],["2022-04-13",4258.5787,4299.9688,4205.9236,4194.7943,4258.5787,57.6606,"1.37%",339.47,3874.30,null],["2022-04-12",4200.9181,4221.4713,4199.3819,4148.2854,4200.9181,23.2616,"0.56%",304.34,3672.52,null],["2022-04-11",4177.6565,4247.5118,4206.5928,4169.4509,4177.6565,-71.7684,"-1.69%",334.58,4182.79,null],["2022-04-08",4249.4249,4249.6867,4203.1219,4158.6045,4249.4249,70.4252,"1.69%",321.17,4115.73,null],["2022-04-07",4178.9997,4244.1331,4189.3918,4176.6811,4178.9997,-22.6677,"-0.54%",298.46,4145.02,null],["2022-04-06",4201.6674,4201.6674,4172.9651,4105.4171,4201.6674,22.8364,"0.55%",301.56,4267.69,null],["2022-04-01",4178.8310,4185.4881,4132.7667,4132.7667,4178.8310,9.5394,"0.23%",256.62,3045.07,null],["2022-03-31",4169.2916,4189.7507,4146.5961,4127.7275,4169.2916,39.1042,"0.95%",283.05,3316.74,null],["2022-03-30",4130.1874,4159.2248,4133.5081,4094.5287,4130.1874,-23.5930,"-0.57%",291.74,3315.20,null],["2022-03-29",4153.7804,4170.6157,4121.7898,4098.9910,4153.7804,19.6769,"0.48%",257.89,2932.07,null],["2022-03-28",4134.1035,4146.9176,4024.5119,4016.5699,4134.1035,97.0803,"2.40%",272.73,3404.34,null],["2022-03-25",4037.0232,4083.0875,4051.5570,4020.1840,4037.0232,-21.9007,"-0.54%",215.79,2753.28,null],["2022-03-24",4058.9239,4090.2023,4043.8698,4042.0265,4058.9239,13.2807,"0.33%",247.63,3153.66,null],["2022-03-23",4045.6432,4065.9402,4060.0717,4001.1381,4045.6432,-12.7383,"-0.31%",242.82,3091.08,null],["2022-03-22",4058.3815,4066.9005,3985.9911,3985.4059,4058.3815,68.4043,"1.71%",276.65,3552.71,null],["2022-03-21",3989.9772,4017.4081,3972.1061,3946.7712,3989.9772,32.7616,"0.83%",267.30,3422.32,null],["2022-03-18",3957.2156,3961.8438,3860.3672,3860.3672,3957.2156,112.0008,"2.91%",264.80,3505.21,null],["2022-03-17",3845.2148,3895.4515,3831.9241,3791.9306,3845.2148,52.4685,"1.38%",290.45,4009.31,null],["2022-03-16",3792.7463,3811.2290,3749.0977,3623.0384,3792.7463,90.2281,"2.44%",287.42,4368.01,null],["2022-03-15",3702.5182,3906.6690,3906.6690,3702.5182,3702.5182,-276.5772,"-6.95%",348.52,5111.81,null],["2022-03-14",3979.0954,4116.7531,4040.6920,3979.0954,3979.0954,-103.3953,"-2.53%",281.64,3534.94,null],["2022-03-11",4082.4907,4097.6388,4002.7850,3962.3463,4082.4907,15.6765,"0.39%",313.80,3595.96,null],["2022-03-10",4066.8142,4111.0907,4003.3815,3967.9232,4066.8142,35.3964,"0.88%",319.25,3677.30,null],["2022-03-09",4031.4178,4110.3285,4053.0338,3874.7470,4031.4178,1.9549,"0.05%",379.47,4637.01,null],["2022-03-08",4029.4629,4203.5612,4169.6835,4020.7564,4029.4629,-200.9949,"-4.75%",389.45,4551.75,null],["2022-03-07",4230.4578,4328.9671,4328.9007,4202.3881,4230.4578,-36.8618,"-0.86%",387.85,4440.35,null],["2022-03-04",4267.3196,4323.2583,4211.3301,4201.1047,4267.3196,1.3087,"0.03%",372.38,4246.08,null],["2022-03-03",4266.0109,4293.8713,4222.9780,4222.9780,4266.0109,61.4217,"1.46%",431.71,4872.09,null],["2022-03-02",4204.5892,4206.0303,4171.3138,4150.7250,4204.5892,66.4057,"1.60%",338.54,3770.04,null],["2022-03-01",4138.1835,4141.8967,4101.5909,4064.1077,4138.1835,63.5716,"1.56%",289.01,3450.81,null],["2022-02-28",4074.6119,4075.1198,4042.5785,4011.8025,4074.6119,43.3447,"1.08%",311.51,3781.21,null],["2022-02-25",4031.2672,4140.5954,4095.5535,3979.0742,4031.2672,-34.7169,"-0.85%",396.74,5207.43,null],["2022-02-24",4065.9841,4137.5227,4113.2348,4015.3093,4065.9841,-61.8556,"-1.50%",408.11,4738.27,null],["2022-02-23",4127.8397,4152.6586,4152.6586,4087.8821,4127.8397,-33.3263,"-0.80%",315.31,3238.30,null],["2022-02-22",4161.1660,4190.2788,4147.0850,4100.6183,4161.1660,-5.3257,"-0.13%",319.85,3482.93,null],["2022-02-21",4166.4917,4171.0115,4133.4759,4104.8968,4166.4917,41.9378,"1.02%",290.91,3325.79,null],["2022-02-18",4124.5539,4130.2115,4023.3824,4023.3824,4124.5539,99.6023,"2.47%",304.65,3650.95,null],["2022-02-17",4024.9516,4040.7939,4022.3344,3992.6599,4024.9516,-6.4575,"-0.16%",252.73,3195.04,null],["2022-02-16",4031.4091,4039.9945,3999.8036,3999.8036,4031.4091,37.9664,"0.95%",241.73,3094.06,null],["2022-02-15",3993.4427,4011.4272,4007.3419,3964.1055,3993.4427,-42.5890,"-1.06%",235.67,2795.97,null],["2022-02-14",4036.0317,4105.7447,4072.7570,4016.7459,4036.0317,-59.6097,"-1.46%",269.27,3146.48,null],["2022-02-11",4095.6414,4162.8769,4081.1128,4072.6581,4095.6414,-3.3188,"-0.08%",355.89,3890.32,null],["2022-02-10",4098.9602,4100.6967,3967.4008,3960.4939,4098.9602,81.3504,"2.02%",320.81,3692.70,null],["2022-02-09",4017.6098,4040.9881,3963.8029,3963.8029,4017.6098,18.8317,"0.47%",353.95,4143.42,null],["2022-02-08",3998.7781,4000.4506,3906.4637,3900.2483,3998.7781,142.6395,"3.70%",356.96,4414.90,null],["2022-02-07",3856.1386,3867.9371,3766.6162,3766.6162,3856.1386,157.3813,"4.25%",279.94,3861.55,null],["2022-01-28",3698.7573,3792.1788,3769.8704,3661.6820,3698.7573,-70.0977,"-1.86%",246.38,3197.68,null],["2022-01-27",3768.8550,3851.7057,3804.1989,3766.4486,3768.8550,-47.0910,"-1.23%",235.69,3002.41,null],["2022-01-26",3815.9460,3838.4036,3812.2727,3773.6799,3815.9460,11.9609,"0.31%",241.97,2784.59,null],["2022-01-25",3803.9851,3940.1730,3927.4478,3802.8198,3803.9851,-160.7087,"-4.05%",294.82,3690.12,null],["2022-01-24",3964.6938,3987.4548,3935.8728,3904.5746,3964.6938,-5.1438,"-0.13%",283.65,3336.11,null],["2022-01-21",3969.8376,3985.5866,3985.5866,3941.1163,3969.8376,6.9100,"0.17%",323.34,3742.98,null],["2022-01-20",3962.9276,4001.5534,3953.0770,3927.1583,3962.9276,-15.8910,"-0.40%",322.13,3881.66,null],["2022-01-19",3978.8186,4021.3974,3990.5014,3957.2438,3978.8186,26.5512,"0.67%",367.00,4234.47,null],["2022-01-18",3952.2674,3966.7808,3872.4864,3871.9239,3952.2674,69.3806,"1.79%",334.63,3667.56,null],["2022-01-17",3882.8868,3889.0106,3868.1001,3847.9298,3882.8868,12.1878,"0.31%",286.26,3367.17,null],["2022-01-14",3870.6990,3916.4218,3916.4218,3869.0174,3870.6990,-94.2683,"-2.38%",333.54,4181.57,null],["2022-01-13",3964.9673,4023.8346,3974.6566,3963.3615,3964.9673,-8.0277,"-0.20%",392.91,4532.05,null],["2022-01-12",3972.9950,3973.1934,3969.9336,3932.8676,3972.9950,-4.1847,"-0.11%",349.73,4496.65,null],["2022-01-11",3977.1797,4009.8149,3975.1891,3968.9775,3977.1797,-20.6524,"-0.52%",374.91,4382.61,null],["2022-01-10",3997.8321,3997.8321,3952.7541,3946.1434,3997.8321,52.6554,"1.33%",391.32,4734.70,null],["2022-01-07",3945.1767,3982.0805,3917.5524,3917.5524,3945.1767,20.3692,"0.52%",450.33,5504.00,null],["2022-01-06",3924.8075,3929.8932,3874.4893,3874.4893,3924.8075,38.5786,"0.99%",389.40,4359.90,null],["2022-01-05",3886.2289,3922.8168,3909.0649,3855.4818,3886.2289,-49.6081,"-1.26%",402.69,4537.51,null],["2022-01-04",3935.8370,3963.3354,3954.5178,3918.8149,3935.8370,39.7619,"1.02%",446.81,4788.97,null],["2021-12-31",3896.0751,3901.9163,3868.6582,3861.5561,3896.0751,22.0736,"0.57%",372.29,3595.78,null],["2021-12-30",3874.0015,3887.5498,3875.3412,3866.5719,3874.0015,-5.4566,"-0.14%",324.19,3386.16,null],["2021-12-29",3879.4581,3917.3502,3886.1165,3877.8183,3879.4581,-22.3222,"-0.57%",327.81,3378.99,null],["2021-12-28",3901.7803,3950.6864,3950.3678,3881.7104,3901.7803,-62.7944,"-1.58%",415.51,4128.54,null],["2021-12-27",3964.5747,4006.3071,3941.1623,3941.1623,3964.5747,11.7601,"0.30%",400.56,4159.34,null],["2021-12-24",3952.8146,4020.2748,4016.3646,3951.8370,3952.8146,-78.1498,"-1.94%",430.64,4964.05,null],["2021-12-23",4030.9644,4043.2592,3970.0551,3963.7541,4030.9644,59.4120,"1.50%",450.20,4835.37,null],["2021-12-22",3971.5524,3980.1298,3952.9743,3928.6868,3971.5524,15.0277,"0.38%",372.16,4346.35,null],["2021-12-21",3956.5247,3963.8951,3902.9073,3902.9073,3956.5247,44.4474,"1.14%",339.97,4143.88,null],["2021-12-20",3912.0773,4023.3613,3987.2481,3907.0381,3912.0773,-94.9946,"-2.37%",482.28,5506.11,null],["2021-12-17",4007.0719,4074.5951,4055.9778,4002.7899,4007.0719,-36.8508,"-0.91%",537.74,6031.38,null],["2021-12-16",4043.9227,4044.6973,3915.8596,3915.8596,4043.9227,166.0932,"4.28%",557.08,6304.81,null],["2021-12-15",3877.8295,3901.2681,3831.7194,3830.3464,3877.8295,36.9292,"0.96%",402.39,4906.95,null],["2021-12-14",3840.9003,3893.7421,3891.7751,3837.3690,3840.9003,-74.7306,"-1.91%",401.93,4534.79,null],["2021-12-13",3915.6309,3931.2651,3894.3803,3894.3803,3915.6309,46.8357,"1.21%",465.21,5026.44,null],["2021-12-10",3868.7952,3896.6898,3870.7470,3864.5868,3868.7952,-21.4002,"-0.55%",408.17,3939.30,null],["2021-12-09",3890.1954,3911.9861,3893.9874,3887.0404,3890.1954,-17.5191,"-0.45%",378.39,3795.61,null],["2021-12-08",3907.7145,3907.7145,3900.9035,3874.2582,3907.7145,3.6888,"0.09%",390.01,3800.66,null],["2021-12-07",3904.0257,3926.0242,3905.3817,3852.4814,3904.0257,31.0326,"0.80%",461.46,4550.81,null],["2021-12-06",3872.9931,3934.5625,3906.4256,3867.3517,3872.9931,-15.8334,"-0.41%",488.96,4950.44,null],["2021-12-03",3888.8265,3893.1984,3810.0096,3785.6323,3888.8265,71.2690,"1.87%",424.59,4321.87,null],["2021-12-02",3817.5575,3823.3928,3744.1601,3744.1601,3817.5575,75.4513,"2.02%",425.46,4209.39,null],["2021-12-01",3742.1062,3742.6072,3672.9090,3672.9090,3742.1062,56.6940,"1.54%",370.66,3633.76,null],["2021-11-30",3685.4122,3705.4970,3682.8879,3663.1873,3685.4122,17.2538,"0.47%",366.59,3458.45,null],["2021-11-29",3668.1584,3668.1584,3608.4657,3608.4657,3668.1584,6.8520,"0.19%",350.85,3510.01,null],["2021-11-26",3661.3064,3675.9502,3653.7905,3652.4950,3661.3064,-29.5814,"-0.80%",278.97,3082.39,null],["2021-11-25",3690.8878,3710.0968,3703.6099,3674.6077,3690.8878,-11.9499,"-0.32%",292.45,3099.61,null],["2021-11-24",3702.8377,3706.0782,3691.0792,3674.0922,3702.8377,17.3287,"0.47%",323.06,3437.72,null],["2021-11-23",3685.5090,3701.1842,3638.3034,3632.2949,3685.5090,44.7659,"1.23%",363.81,4048.57,null],["2021-11-22",3640.7431,3652.2103,3643.7832,3629.6220,3640.7431,20.2246,"0.56%",326.64,3374.64,null],["2021-11-19",3620.5185,3624.2082,3550.0582,3545.4274,3620.5185,53.6533,"1.50%",309.95,3397.42,null],["2021-11-18",3566.8652,3597.9853,3582.3200,3566.6511,3566.8652,1.0137,"0.03%",308.89,3325.21,null],["2021-11-17",3565.8515,3566.4203,3541.6350,3527.8467,3565.8515,24.0003,"0.68%",269.01,2796.49,null],["2021-11-16",3541.8512,3570.9066,3556.8166,3539.8974,3541.8512,-18.7841,"-0.53%",292.04,3028.50,null],["2021-11-15",3560.6353,3573.3212,3559.8190,3543.0289,3560.6353,-9.3901,"-0.26%",302.15,3056.53,null],["2021-11-12",3570.0254,3590.8556,3582.0636,3558.8344,3570.0254,-22.8143,"-0.63%",270.52,3050.46,null],["2021-11-11",3592.8397,3594.8811,3551.4433,3550.0991,3592.8397,31.6033,"0.89%",281.37,3294.37,null],["2021-11-10",3561.2364,3561.6167,3553.5514,3493.8420,3561.2364,-23.3667,"-0.65%",276.06,3241.95,null],["2021-11-09",3584.6031,3597.1508,3592.1864,3571.4724,3584.6031,-16.3296,"-0.45%",250.92,2740.93,null],["2021-11-08",3600.9327,3619.9093,3591.9426,3581.4141,3600.9327,25.8426,"0.72%",270.37,2992.07,null],["2021-11-05",3575.0901,3627.5550,3611.0943,3574.8184,3575.0901,-76.2843,"-2.09%",321.52,3533.64,null],["2021-11-04",3651.3744,3662.1211,3657.3122,3632.2256,3651.3744,-14.5382,"-0.40%",326.70,3419.63,null],["2021-11-03",3665.9126,3672.9990,3609.6490,3609.1590,3665.9126,53.4451,"1.48%",348.29,3584.78,null],["2021-11-02",3612.4675,3708.3736,3695.6447,3569.0933,3612.4675,-83.8000,"-2.27%",409.08,4457.00,null],["2021-11-01",3696.2675,3712.2308,3663.5839,3637.8671,3696.2675,26.3208,"0.72%",407.82,4081.58,null],["2021-10-29",3669.9467,3671.4375,3649.3694,3617.8787,3669.9467,31.6914,"0.87%",370.35,3825.03,null],["2021-10-28",3638.2553,3706.6101,3706.6101,3615.8860,3638.2553,-121.3047,"-3.23%",395.71,4308.26,null],["2021-10-27",3759.5600,3827.1607,3810.8536,3750.6490,3759.5600,-88.4741,"-2.30%",370.97,3828.14,null],["2021-10-26",3848.0341,3890.9715,3872.4364,3831.9308,3848.0341,-14.9228,"-0.39%",348.59,3553.58,null],["2021-10-25",3862.9569,3877.0530,3794.5708,3775.9915,3862.9569,44.8542,"1.17%",354.52,3601.42,null],["2021-10-22",3818.1027,3932.8425,3912.4923,3811.3441,3818.1027,-105.4738,"-2.69%",424.78,4431.57,null],["2021-10-21",3923.5765,3956.8172,3888.0167,3886.2399,3923.5765,40.0202,"1.03%",423.56,4260.37,null],["2021-10-20",3883.5563,3900.4971,3870.1978,3856.2844,3883.5563,-100.0602,"-2.51%",402.10,4072.56,null],["2021-10-19",3983.6165,4010.7963,3917.0760,3917.0760,3983.6165,47.7467,"1.21%",440.19,4338.86,null],["2021-10-18",3935.8698,3936.9473,3845.9912,3840.1647,3935.8698,106.4081,"2.78%",424.99,4229.61,null],["2021-10-15",3829.4617,3841.4282,3806.4476,3772.4099,3829.4617,11.8173,"0.31%",400.31,3894.37,null],["2021-10-14",3817.6444,3848.9259,3795.6617,3771.4404,3817.6444,-13.5817,"-0.35%",334.56,3424.88,null],["2021-10-13",3831.2261,3868.6286,3849.5402,3765.2857,3831.2261,-47.7350,"-1.23%",350.89,3828.49,null],["2021-10-12",3878.9611,4001.0284,3956.6352,3820.5493,3878.9611,-84.2794,"-2.13%",440.52,4653.94,null],["2021-10-11",3963.2405,3973.9102,3973.9102,3911.2985,3963.2405,15.5322,"0.39%",380.45,3925.18,null],["2021-10-08",3947.7083,4064.1066,4064.1066,3913.5034,3947.7083,-62.9420,"-1.57%",453.85,4646.78,null],["2021-09-30",4010.6503,4012.5624,3964.2609,3937.9929,4010.6503,61.7284,"1.56%",419.51,4255.32,null],["2021-09-29",3948.9219,4126.8289,4094.6392,3944.4433,3948.9219,-183.9961,"-4.45%",510.37,5240.29,null],["2021-09-28",4132.9180,4145.5282,4105.6834,4067.2604,4132.9180,49.3489,"1.21%",454.93,4404.76,null],["2021-09-27",4083.5691,4248.2246,4247.6672,4052.6193,4083.5691,-166.4659,"-3.92%",592.46,6067.39,null],["2021-09-24",4250.0350,4392.4135,4387.9504,4246.0550,4250.0350,-159.4569,"-3.62%",601.12,5889.07,null],["2021-09-23",4409.4919,4502.8018,4479.6197,4365.2148,4409.4919,-18.8075,"-0.42%",649.79,6069.85,null],["2021-09-22",4428.2994,4428.2994,4264.6543,4256.9403,4428.2994,126.4077,"2.94%",564.89,5314.77,null],["2021-09-17",4301.8917,4440.8380,4390.7664,4221.9459,4301.8917,-109.2478,"-2.48%",650.03,6126.21,null],["2021-09-16",4411.1395,4571.8720,4520.2527,4403.9181,4411.1395,-38.9255,"-0.87%",762.57,7108.92,null],["2021-09-15",4450.0650,4484.2771,4448.1495,4397.3524,4450.0650,-1.9690,"-0.04%",641.47,6102.01,null],["2021-09-14",4452.0340,4562.5984,4552.5797,4437.8861,4452.0340,-143.7170,"-3.13%",771.37,7435.17,null],["2021-09-13",4595.7510,4599.0382,4485.7375,4485.7375,4595.7510,126.9530,"2.84%",761.31,6958.72,null],["2021-09-10",4468.7980,4629.2094,4520.3204,4466.7919,4468.7980,-96.7173,"-2.12%",925.80,8110.02,null],["2021-09-09",4565.5153,4566.6904,4378.9718,4347.1645,4565.5153,197.0027,"4.51%",798.30,7555.32,null],["2021-09-08",4368.5126,4382.7690,4290.6746,4277.2451,4368.5126,67.4789,"1.57%",696.81,6538.48,null],["2021-09-07",4301.0337,4306.3563,4185.9671,4180.3806,4301.0337,132.5709,"3.18%",639.26,6147.53,null],["2021-09-06",4168.4628,4202.9785,4171.2244,4085.6068,4168.4628,44.4897,"1.08%",609.37,5726.99,null],["2021-09-03",4123.9731,4214.7625,4160.8214,4089.2125,4123.9731,-72.8896,"-1.74%",693.40,6340.99,null],["2021-09-02",4196.8627,4199.8017,4084.1778,4078.7996,4196.8627,119.7461,"2.94%",717.20,6867.66,null],["2021-09-01",4077.1166,4155.0205,4130.2123,4039.2510,4077.1166,-6.7099,"-0.16%",783.60,8257.91,null],["2021-08-31",4083.8265,4083.8265,3960.9919,3960.9919,4083.8265,109.1935,"2.75%",701.02,6750.31,null],["2021-08-30",3974.6330,3983.9505,3942.4038,3918.6365,3974.6330,71.1226,"1.82%",648.08,5919.64,null],["2021-08-27",3903.5104,3903.7311,3815.6245,3815.6245,3903.5104,66.0861,"1.72%",586.58,5459.78,null],["2021-08-26",3837.4243,3874.0362,3790.6783,3790.6783,3837.4243,54.4424,"1.44%",600.36,6242.33,null],["2021-08-25",3782.9819,3782.9819,3701.6554,3694.7721,3782.9819,84.5767,"2.29%",538.11,5411.33,null],["2021-08-24",3698.4052,3708.4508,3676.1518,3676.1518,3698.4052,33.6653,"0.92%",553.61,5503.54,null],["2021-08-23",3664.7399,3670.2624,3620.0469,3616.8125,3664.7399,90.8857,"2.54%",499.83,4910.53,null],["2021-08-20",3573.8542,3577.0034,3566.6544,3527.9350,3573.8542,-8.7158,"-0.24%",452.66,4713.56,null],["2021-08-19",3582.5700,3599.5399,3579.6556,3550.8422,3582.5700,-26.6244,"-0.74%",385.83,4191.92,null],["2021-08-18",3609.1944,3610.4791,3589.8785,3577.1038,3609.1944,22.4058,"0.62%",418.14,4438.88,null],["2021-08-17",3586.7886,3672.2270,3639.7205,3574.9341,3586.7886,-57.3066,"-1.57%",518.62,5577.81,null],["2021-08-16",3644.0952,3704.9835,3703.0266,3638.1009,3644.0952,-18.5764,"-0.51%",519.54,5261.46,null],["2021-08-13",3662.6716,3677.1965,3626.3546,3626.3546,3662.6716,31.7666,"0.87%",546.92,5556.21,null],["2021-08-12",3630.9050,3639.3120,3582.5294,3578.3538,3630.9050,40.7824,"1.14%",497.49,5058.89,null],["2021-08-11",3590.1226,3593.1203,3555.2258,3552.6247,3590.1226,54.8344,"1.55%",456.97,4648.88,null],["2021-08-10",3535.2882,3537.9905,3515.9507,3511.5120,3535.2882,12.8118,"0.36%",411.39,3963.91,null],["2021-08-09",3522.4764,3530.0953,3504.1357,3484.3488,3522.4764,25.0874,"0.72%",405.66,4013.19,null],["2021-08-06",3497.3890,3500.7242,3450.0114,3444.8487,3497.3890,48.2085,"1.40%",370.73,3967.62,null],["2021-08-05",3449.1805,3460.2131,3421.4936,3421.4936,3449.1805,14.7326,"0.43%",410.72,4145.21,null],["2021-08-04",3434.4479,3435.9016,3394.2376,3387.4417,3434.4479,41.7815,"1.23%",382.21,4077.72,null],["2021-08-03",3392.6664,3425.5956,3394.8962,3381.7400,3392.6664,-16.3670,"-0.48%",455.43,4844.75,null],["2021-08-02",3409.0334,3411.0509,3321.4997,3311.3616,3409.0334,31.7274,"0.94%",465.89,5162.78,null],["2021-07-30",3377.3060,3389.3506,3338.1457,3334.9200,3377.3060,31.8504,"0.95%",387.15,4728.10,null],["2021-07-29",3345.4556,3354.5789,3354.5789,3310.9566,3345.4556,32.2487,"0.97%",362.63,4192.00,null],["2021-07-28",3313.2069,3349.5645,3329.0805,3248.7861,3313.2069,-28.6834,"-0.86%",401.82,4828.28,null],["2021-07-27",3341.8903,3482.9037,3453.9097,3341.8903,3341.8903,-95.3102,"-2.77%",492.78,5745.11,null],["2021-07-26",3437.2005,3480.2332,3480.2332,3388.3839,3437.2005,-32.5324,"-0.94%",459.33,5582.88,null],["2021-07-23",3469.7329,3520.5148,3483.4122,3460.7403,3469.7329,-3.5279,"-0.10%",508.17,5901.04,null],["2021-07-22",3473.2608,3478.8450,3411.7340,3411.7340,3473.2608,64.3029,"1.89%",398.33,4730.12,null],["2021-07-21",3408.9579,3438.2761,3437.8038,3393.3070,3408.9579,-3.8552,"-0.11%",356.79,3936.75,null],["2021-07-20",3412.8131,3416.3765,3379.5244,3362.7126,3412.8131,-8.1065,"-0.24%",309.11,3453.12,null],["2021-07-19",3420.9196,3439.1672,3425.0266,3407.0958,3420.9196,7.3831,"0.22%",395.83,4220.65,null],["2021-07-16",3413.5365,3440.0915,3372.8014,3372.0400,3413.5365,42.0851,"1.25%",414.31,4692.29,null],["2021-07-15",3371.4514,3378.5396,3345.1894,3314.7653,3371.4514,16.9965,"0.51%",405.68,4380.80,null],["2021-07-14",3354.4549,3389.1693,3371.7212,3354.4549,3354.4549,-17.4148,"-0.52%",356.23,4102.10,null],["2021-07-13",3371.8697,3373.7936,3304.2783,3304.2783,3371.8697,68.6740,"2.08%",377.90,4244.79,null],["2021-07-12",3303.1957,3331.3346,3309.4549,3291.5516,3303.1957,15.9860,"0.49%",346.67,4006.93,null],["2021-07-09",3287.2097,3287.2097,3242.6084,3234.5236,3287.2097,33.1386,"1.02%",346.35,3551.68,null],["2021-07-08",3254.0711,3299.8420,3299.1169,3251.6516,3254.0711,-61.3930,"-1.85%",360.84,3283.04,null],["2021-07-07",3315.4641,3320.7393,3280.6322,3278.1978,3315.4641,21.0077,"0.64%",284.66,2838.06,null],["2021-07-06",3294.4564,3299.6473,3281.2662,3261.8605,3294.4564,14.4914,"0.44%",268.30,2682.57,null],["2021-07-05",3279.9650,3285.6767,3268.7395,3257.0986,3279.9650,11.9073,"0.36%",261.18,2693.66,null],["2021-07-02",3268.0577,3278.3941,3265.7397,3256.1272,3268.0577,0.7703,"0.02%",255.92,2578.59,null],["2021-07-01",3267.2874,3313.7623,3308.4475,3267.2874,3267.2874,-41.7958,"-1.26%",254.61,2602.49,null],["2021-06-30",3309.0832,3320.8946,3288.3613,3287.1583,3309.0832,28.8701,"0.88%",261.97,2468.61,null],["2021-06-29",3280.2131,3307.5035,3304.8993,3277.0316,3280.2131,-45.5399,"-1.37%",284.82,2836.64,null],["2021-06-28",3325.7530,3334.7392,3332.7048,3316.3058,3325.7530,-23.7538,"-0.71%",313.48,3272.77,null],["2021-06-25",3349.5068,3356.2075,3312.1938,3300.6589,3349.5068,58.9066,"1.79%",332.10,3441.93,null],["2021-06-24",3290.6002,3319.7772,3292.5392,3277.8362,3290.6002,-11.2046,"-0.34%",277.79,2943.25,null],["2021-06-23",3301.8048,3313.6068,3269.0302,3263.4595,3301.8048,34.9499,"1.07%",345.46,3271.65,null],["2021-06-22",3266.8549,3277.2918,3251.5348,3245.9018,3266.8549,20.5375,"0.63%",274.43,3069.84,null],["2021-06-21",3246.3174,3256.6624,3235.3038,3225.2299,3246.3174,-3.1491,"-0.10%",266.69,2978.68,null],["2021-06-18",3249.4665,3256.2290,3231.2937,3222.2663,3249.4665,-3.6541,"-0.11%",291.85,3070.52,null],["2021-06-17",3253.1206,3278.9793,3242.6720,3237.2748,3253.1206,3.4046,"0.10%",293.37,3041.71,null],["2021-06-16",3249.7160,3297.1372,3268.4380,3246.5398,3249.7160,-22.1254,"-0.68%",285.74,3312.58,null],["2021-06-15",3271.8414,3307.5415,3304.0448,3259.4791,3271.8414,-32.2277,"-0.98%",289.21,3293.33,null],["2021-06-11",3304.0691,3318.6095,3301.3623,3287.2927,3304.0691,26.5759,"0.81%",329.21,3403.13,null],["2021-06-10",3277.4932,3293.2026,3245.3695,3245.3695,3277.4932,30.7294,"0.95%",292.60,2978.98,null],["2021-06-09",3246.7638,3247.9154,3192.2155,3176.9058,3246.7638,56.4510,"1.77%",277.63,3080.05,null],["2021-06-08",3190.3128,3204.7876,3189.3478,3175.4995,3190.3128,-6.0654,"-0.19%",225.14,2479.86,null],["2021-06-07",3196.3782,3208.0787,3184.6526,3179.4644,3196.3782,21.8103,"0.69%",239.12,2591.63,null],["2021-06-04",3174.5679,3195.2000,3172.3161,3160.0280,3174.5679,-30.4670,"-0.95%",236.39,2697.87,null],["2021-06-03",3205.0349,3233.1773,3199.6634,3193.6536,3205.0349,14.2332,"0.45%",298.74,3182.38,null],["2021-06-02",3190.8017,3225.0169,3201.5359,3189.3847,3190.8017,-23.5335,"-0.73%",280.52,2851.44,null],["2021-06-01",3214.3352,3216.7357,3170.9086,3143.8254,3214.3352,25.6975,"0.81%",277.32,3069.79,null],["2021-05-31",3188.6377,3194.1134,3186.7776,3171.4098,3188.6377,1.9509,"0.06%",222.82,2434.97,null],["2021-05-28",3186.6868,3215.0667,3206.9778,3175.1203,3186.6868,-1.2404,"-0.04%",253.39,2875.07,null],["2021-05-27",3187.9272,3194.6495,3171.9295,3171.9295,3187.9272,10.8820,"0.34%",236.04,2722.42,null],["2021-05-26",3177.0452,3182.2943,3168.2110,3164.0747,3177.0452,-6.2413,"-0.20%",250.11,2773.55,null],["2021-05-25",3183.2865,3186.4014,3165.0103,3122.3317,3183.2865,21.7110,"0.69%",251.56,2844.68,null],["2021-05-24",3161.5755,3197.8765,3177.5270,3151.3285,3161.5755,-22.4279,"-0.70%",251.34,2696.77,null],["2021-05-21",3184.0034,3192.4851,3132.5274,3130.5291,3184.0034,59.8881,"1.92%",257.17,2838.43,null],["2021-05-20",3124.1153,3154.4191,3146.8913,3099.2691,3124.1153,-100.1115,"-3.10%",287.36,3433.06,null],["2021-05-19",3224.2268,3239.1972,3238.9803,3216.9247,3224.2268,-40.7535,"-1.25%",234.84,2577.55,null],["2021-05-18",3264.9803,3267.3930,3248.6270,3239.7419,3264.9803,31.5517,"0.98%",247.06,2603.88,null],["2021-05-17",3233.4286,3250.6878,3195.8614,3187.6561,3233.4286,34.7949,"1.09%",282.05,3245.27,null],["2021-05-14",3198.6337,3206.8587,3206.4922,3169.3473,3198.6337,10.5929,"0.33%",253.66,3193.83,null],["2021-05-13",3188.0408,3236.0702,3223.8683,3184.3241,3188.0408,-86.6247,"-2.65%",275.42,3547.88,null],["2021-05-12",3274.6655,3281.8838,3249.1036,3235.1868,3274.6655,25.5469,"0.79%",292.97,3640.29,null],["2021-05-11",3249.1186,3267.3893,3253.1993,3185.5232,3249.1186,-67.6776,"-2.04%",387.79,4784.59,null],["2021-05-10",3316.7962,3316.7962,3263.3295,3244.7446,3316.7962,82.5812,"2.55%",404.40,5108.97,null],["2021-05-07",3234.2150,3288.1274,3192.4112,3192.4112,3234.2150,57.0338,"1.80%",425.21,5285.49,null],["2021-05-06",3177.1812,3187.6754,3144.8601,3144.8601,3177.1812,86.5646,"2.80%",317.80,4021.68,null],["2021-04-30",3090.6166,3123.7181,3123.7181,3078.9683,3090.6166,-53.0101,"-1.69%",256.35,3379.02,null],["2021-04-29",3143.6267,3146.6215,3105.6957,3091.1671,3143.6267,32.2001,"1.03%",252.31,3327.79,null],["2021-04-28",3111.4266,3111.4266,3063.1058,3060.0525,3111.4266,24.9760,"0.81%",227.21,2820.61,null],["2021-04-27",3086.4506,3092.2123,3084.2333,3041.8470,3086.4506,-1.5639,"-0.05%",233.73,2901.42,null],["2021-04-26",3088.0145,3118.0230,3084.7607,3081.4417,3088.0145,8.1239,"0.26%",266.00,3465.53,null],["2021-04-23",3079.8906,3090.1977,3075.9640,3060.7999,3079.8906,-17.7484,"-0.57%",214.85,2924.16,null],["2021-04-22",3097.6390,3118.3856,3096.0976,3088.5864,3097.6390,27.8172,"0.91%",224.79,2976.77,null],["2021-04-21",3069.8218,3081.7146,3060.9985,3034.4252,3069.8218,-19.6714,"-0.64%",205.45,2763.86,null],["2021-04-20",3089.4932,3115.8373,3094.9437,3086.4189,3089.4932,-18.6668,"-0.60%",249.42,3196.35,null],["2021-04-19",3108.1600,3117.9229,3075.6273,3075.1609,3108.1600,17.8244,"0.58%",243.65,3389.93,null],["2021-04-16",3090.3356,3097.9846,3052.6937,3045.3075,3090.3356,46.9761,"1.54%",253.96,3480.09,null],["2021-04-15",3043.3595,3045.8205,3017.2643,3010.4249,3043.3595,13.1018,"0.43%",220.05,3084.92,null],["2021-04-14",3030.2577,3037.7148,3003.7970,2997.1674,3030.2577,19.5315,"0.65%",207.98,3027.83,null],["2021-04-13",3010.7262,3044.3998,3038.5921,2998.8248,3010.7262,-38.3063,"-1.26%",241.34,3541.80,null],["2021-04-12",3049.0325,3083.8313,3063.8184,3041.0718,3049.0325,-37.3151,"-1.21%",310.73,4566.19,null],["2021-04-09",3086.3476,3107.4072,3070.5833,3063.6198,3086.3476,17.5236,"0.57%",294.88,4100.71,null],["2021-04-08",3068.8240,3101.5051,3101.5051,3063.3908,3068.8240,-6.3347,"-0.21%",354.47,4721.54,null],["2021-04-07",3075.1587,3076.8694,3027.5500,3023.0936,3075.1587,58.4986,"1.94%",236.03,3545.18,null],["2021-04-06",3016.6601,3024.1929,2997.5613,2997.3329,3016.6601,23.1441,"0.77%",197.28,2595.56,null],["2021-04-02",2993.5160,3014.4525,3011.0296,2978.4324,2993.5160,-19.9276,"-0.66%",204.24,2806.18,null],["2021-04-01",3013.4436,3020.7360,2987.6960,2971.9806,3013.4436,30.3554,"1.02%",245.03,3497.16,null],["2021-03-31",2983.0882,2987.2569,2937.3178,2937.3178,2983.0882,37.8158,"1.28%",218.59,3150.43,null],["2021-03-30",2945.2724,2945.2724,2914.4401,2904.9251,2945.2724,5.8576,"0.20%",232.94,2923.60,null],["2021-03-29",2939.4148,2948.1525,2920.2353,2895.4707,2939.4148,61.3774,"2.13%",256.48,3306.34,null],["2021-03-26",2878.0374,2882.2713,2842.4933,2837.1608,2878.0374,42.4455,"1.50%",196.41,2650.43,null],["2021-03-25",2835.5919,2852.8854,2816.6630,2802.5534,2835.5919,13.3963,"0.47%",186.86,2612.70,null],["2021-03-24",2822.1956,2875.5686,2866.1766,2816.9790,2822.1956,-61.0380,"-2.12%",249.40,3521.62,null],["2021-03-23",2883.2336,2967.7913,2967.7913,2871.2186,2883.2336,-90.4884,"-3.04%",274.87,3774.68,null],["2021-03-22",2973.7220,2974.4637,2938.3508,2938.3508,2973.7220,46.9618,"1.60%",259.88,3642.62,null],["2021-03-19",2926.7602,2965.4552,2919.2255,2909.4377,2926.7602,-26.4310,"-0.89%",263.38,3649.25,null],["2021-03-18",2953.1912,2964.9509,2937.2802,2927.4950,2953.1912,20.3869,"0.70%",254.24,3471.20,null],["2021-03-17",2932.8043,2936.2358,2931.7005,2907.1718,2932.8043,-16.4062,"-0.56%",240.97,3416.58,null],["2021-03-16",2949.2105,2964.7403,2936.2996,2913.6570,2949.2105,-3.0422,"-0.10%",265.55,3822.83,null],["2021-03-15",2952.2527,2961.0361,2916.7637,2911.6754,2952.2527,26.3273,"0.90%",316.83,4702.42,null],["2021-03-12",2925.9254,2942.3046,2894.7489,2877.1351,2925.9254,50.3166,"1.75%",368.10,4526.53,null],["2021-03-11",2875.6088,2875.6088,2795.8312,2793.2103,2875.6088,100.4807,"3.62%",276.21,3551.29,null],["2021-03-10",2775.1281,2807.0106,2785.2190,2767.1593,2775.1281,-8.7205,"-0.31%",212.26,2901.02,null],["2021-03-09",2783.8486,2854.6750,2829.3634,2740.2318,2783.8486,-54.4248,"-1.92%",296.26,4129.86,null],["2021-03-08",2838.2734,2933.0194,2909.4766,2838.2734,2838.2734,-35.0009,"-1.22%",295.10,3774.55,null],["2021-03-05",2873.2743,2886.4625,2871.0319,2847.9282,2873.2743,-55.5224,"-1.90%",299.22,3735.39,null],["2021-03-04",2928.7967,2968.2427,2938.3045,2908.8330,2928.7967,-16.4405,"-0.56%",351.15,4480.54,null],["2021-03-03",2945.2372,2948.9320,2869.6525,2869.6525,2945.2372,88.4947,"3.10%",327.99,4077.05,null],["2021-03-02",2856.7425,2894.1981,2871.1896,2836.2216,2856.7425,-12.4227,"-0.43%",313.16,3849.96,null],["2021-03-01",2869.1652,2870.2063,2811.8558,2809.3159,2869.1652,74.2087,"2.66%",262.41,3538.85,null],["2021-02-26",2794.9565,2839.2463,2806.7234,2791.5101,2794.9565,-77.8427,"-2.71%",247.12,3062.74,null],["2021-02-25",2872.7992,2908.7870,2908.7870,2854.8579,2872.7992,-5.8042,"-0.20%",279.95,3305.72,null],["2021-02-24",2878.6034,2928.7678,2921.5916,2853.2605,2878.6034,-34.9979,"-1.20%",329.48,3927.74,null],["2021-02-23",2913.6013,2953.7509,2943.3056,2905.6367,2913.6013,-40.3508,"-1.37%",350.55,4473.26,null],["2021-02-22",2953.9521,2997.2006,2918.7589,2915.5010,2953.9521,79.8344,"2.78%",450.73,5625.81,null],["2021-02-19",2874.1177,2875.6437,2782.1969,2782.1969,2874.1177,80.0473,"2.86%",335.89,3834.44,null],["2021-02-18",2794.0704,2797.0023,2791.3428,2769.5319,2794.0704,88.1792,"3.26%",266.38,3168.32,null],["2021-02-10",2705.8912,2712.7068,2685.2835,2673.8793,2705.8912,17.0726,"0.63%",212.71,2303.30,null],["2021-02-09",2688.8186,2695.8635,2636.4641,2635.0918,2688.8186,48.9389,"1.85%",219.98,2347.89,null],["2021-02-08",2639.8797,2653.9674,2617.0551,2597.0254,2639.8797,15.0665,"0.57%",214.55,2382.34,null],["2021-02-05",2624.8132,2650.8238,2647.3101,2620.1692,2624.8132,-35.1187,"-1.32%",245.67,2587.66,null],["2021-02-04",2659.9319,2680.9723,2673.5149,2621.7105,2659.9319,-34.5556,"-1.28%",249.03,2969.59,null],["2021-02-03",2694.4875,2714.2368,2675.1983,2658.0793,2694.4875,9.5118,"0.35%",259.65,2977.56,null],["2021-02-02",2684.9757,2686.4656,2636.8138,2636.7080,2684.9757,53.1066,"2.02%",238.04,2436.17,null],["2021-02-01",2631.8691,2632.8908,2611.2556,2592.2276,2631.8691,15.5909,"0.60%",220.13,2687.58,null],["2021-01-29",2616.2782,2651.1621,2643.0404,2598.2223,2616.2782,-15.1227,"-0.57%",249.17,3048.52,null],["2021-01-28",2631.4009,2657.9582,2651.1955,2627.6848,2631.4009,-54.8008,"-2.04%",221.18,2786.37,null],["2021-01-27",2686.2017,2686.2017,2666.6465,2663.4330,2686.2017,25.7377,"0.97%",223.32,2595.47,null],["2021-01-26",2660.4640,2679.6229,2658.2395,2652.5729,2660.4640,-17.8310,"-0.67%",210.82,2357.80,null],["2021-01-25",2678.2950,2697.2092,2685.5467,2661.3133,2678.2950,-19.5761,"-0.73%",253.76,2834.83,null],["2021-01-22",2697.8711,2725.1183,2725.1183,2688.4911,2697.8711,-37.5663,"-1.37%",246.94,2754.55,null],["2021-01-21",2735.4374,2749.4217,2713.1750,2707.8718,2735.4374,25.3225,"0.93%",255.44,3038.36,null],["2021-01-20",2710.1149,2725.4961,2705.9280,2701.0975,2710.1149,2.0880,"0.08%",239.85,2908.69,null],["2021-01-19",2708.0269,2729.2014,2720.1180,2699.1247,2708.0269,-10.8164,"-0.40%",268.73,3237.67,null],["2021-01-18",2718.8433,2725.3966,2705.6970,2699.5916,2718.8433,1.8610,"0.07%",229.26,2694.68,null],["2021-01-15",2716.9823,2734.4228,2727.3351,2686.1893,2716.9823,-11.4571,"-0.42%",234.19,2773.93,null],["2021-01-14",2728.4394,2746.7739,2708.2402,2706.7579,2728.4394,4.1243,"0.15%",294.47,3538.10,null],["2021-01-13",2724.3151,2745.6465,2683.9726,2682.4784,2724.3151,27.4921,"1.02%",351.90,4205.63,null],["2021-01-12",2696.8230,2696.8230,2650.8715,2650.8715,2696.8230,31.7101,"1.19%",250.95,3089.13,null],["2021-01-11",2665.1129,2711.1090,2711.1090,2647.0219,2665.1129,-41.6749,"-1.54%",302.02,3462.52,null],["2021-01-08",2706.7878,2707.5352,2679.1654,2657.5383,2706.7878,27.9629,"1.04%",306.43,3604.56,null],["2021-01-07",2678.8249,2691.0139,2653.1231,2648.0764,2678.8249,15.2284,"0.57%",333.58,4111.16,null],["2021-01-06",2663.5965,2664.3792,2636.6121,2628.3641,2663.5965,30.4319,"1.16%",322.76,3593.26,null],["2021-01-05",2633.1646,2636.4390,2633.6806,2601.5726,2633.1646,-11.8228,"-0.45%",308.83,4058.55,null],["2021-01-04",2644.9874,2648.3396,2603.8475,2600.7859,2644.9874,32.8565,"1.26%",272.49,3489.97,null],["2020-12-31",2612.1309,2621.9671,2604.9490,2597.0067,2612.1309,10.3338,"0.40%",228.94,2702.28,null],["2020-12-30",2601.7971,2618.9177,2585.4918,2583.7931,2601.7971,7.9303,"0.31%",189.25,2617.41,null],["2020-12-29",2593.8668,2633.9872,2629.6689,2592.7446,2593.8668,-34.8573,"-1.33%",249.44,3397.41,null],["2020-12-28",2628.7241,2638.2566,2631.3924,2613.1039,2628.7241,9.6042,"0.37%",239.20,3168.15,null],["2020-12-25",2619.1199,2620.9928,2569.0652,2561.5778,2619.1199,37.8013,"1.46%",200.05,2695.40,null],["2020-12-24",2581.3186,2607.9180,2599.9174,2570.9028,2581.3186,-15.7075,"-0.60%",195.93,2609.36,null],["2020-12-23",2597.0261,2608.2660,2578.4265,2578.2732,2597.0261,15.5059,"0.60%",219.13,2899.82,null],["2020-12-22",2581.5202,2653.8105,2653.8105,2578.7681,2581.5202,-94.6283,"-3.54%",226.69,2913.16,null],["2020-12-21",2676.1485,2680.2523,2662.6159,2652.7975,2676.1485,10.9685,"0.41%",223.14,2889.27,null],["2020-12-18",2665.1800,2680.3371,2638.5979,2636.9012,2665.1800,41.9049,"1.60%",217.28,3048.50,null],["2020-12-17",2623.2751,2625.0354,2572.4887,2563.3585,2623.2751,36.7734,"1.42%",183.61,2339.86,null],["2020-12-16",2586.5017,2604.4279,2602.3822,2584.2299,2586.5017,-11.7078,"-0.45%",157.67,1833.49,null],["2020-12-15",2598.2095,2600.4457,2577.0136,2563.7948,2598.2095,14.0142,"0.54%",164.97,1820.22,null],["2020-12-14",2584.1953,2592.6066,2592.6066,2572.5923,2584.1953,-34.3521,"-1.31%",178.67,2232.60,null],["2020-12-11",2618.5474,2668.8822,2668.0323,2595.2323,2618.5474,-19.1699,"-0.73%",279.92,3097.50,null],["2020-12-10",2637.7173,2646.4104,2630.7655,2623.0215,2637.7173,16.9109,"0.65%",224.41,2441.19,null],["2020-12-09",2620.8064,2668.9007,2663.5971,2620.7077,2620.8064,-32.8455,"-1.24%",235.74,2361.42,null],["2020-12-08",2653.6519,2679.1172,2671.8350,2642.7188,2653.6519,-23.0534,"-0.86%",200.94,1955.37,null],["2020-12-07",2676.7053,2709.8164,2703.5977,2671.4739,2676.7053,-20.8217,"-0.77%",222.60,2423.13,null],["2020-12-04",2697.5270,2699.3285,2693.2916,2672.4422,2697.5270,-7.6924,"-0.28%",207.12,2230.31,null],["2020-12-03",2705.2194,2742.5514,2742.1851,2703.8979,2705.2194,-64.4862,"-2.33%",272.31,3129.41,null],["2020-12-02",2769.7056,2779.5463,2754.8010,2749.5828,2769.7056,22.4181,"0.82%",303.06,3264.99,null],["2020-12-01",2747.2875,2748.1249,2710.9857,2706.5250,2747.2875,42.9690,"1.59%",269.53,2961.68,null],["2020-11-30",2704.3185,2757.4138,2713.3679,2704.3185,2704.3185,-5.5876,"-0.21%",306.18,3510.76,null],["2020-11-27",2709.9061,2715.4073,2699.0747,2669.4015,2709.9061,11.6136,"0.43%",232.78,2697.48,null],["2020-11-26",2698.2925,2706.6357,2703.7020,2677.5196,2698.2925,-8.5095,"-0.31%",255.35,2606.71,null],["2020-11-25",2706.8020,2763.3422,2748.4360,2706.8020,2706.8020,-34.8528,"-1.27%",300.17,3372.84,null],["2020-11-24",2741.6548,2746.9188,2736.5187,2718.8422,2741.6548,-0.8521,"-0.03%",311.81,3605.10,null],["2020-11-23",2742.5069,2761.0560,2686.5238,2686.5238,2742.5069,61.4157,"2.29%",394.80,4757.14,null],["2020-11-20",2681.0912,2681.4305,2644.5254,2637.8815,2681.0912,35.2373,"1.33%",272.71,2819.80,null],["2020-11-19",2645.8539,2651.7890,2639.1967,2623.0139,2645.8539,5.0761,"0.19%",227.21,2409.45,null],["2020-11-18",2640.7778,2653.4504,2634.1388,2625.2176,2640.7778,0.5935,"0.02%",224.94,2548.01,null],["2020-11-17",2640.1843,2663.7683,2634.9705,2629.1100,2640.1843,-0.9604,"-0.04%",297.33,3048.40,null],["2020-11-16",2641.1447,2643.8631,2600.6881,2586.1759,2641.1447,48.5305,"1.87%",298.06,3350.92,null],["2020-11-13",2592.6142,2605.3399,2605.3399,2573.3760,2592.6142,-20.3079,"-0.78%",203.73,2253.35,null],["2020-11-12",2612.9221,2614.7745,2599.6124,2589.0089,2612.9221,9.6729,"0.37%",228.95,2348.72,null],["2020-11-11",2603.2492,2628.6209,2585.0960,2585.0960,2603.2492,5.7246,"0.22%",280.60,3029.12,null],["2020-11-10",2597.5246,2621.8582,2612.9096,2583.7547,2597.5246,-31.6673,"-1.20%",264.85,2771.21,null],["2020-11-09",2629.1919,2629.1919,2601.3797,2601.3797,2629.1919,48.5739,"1.88%",320.52,3457.43,null],["2020-11-06",2580.6180,2590.1454,2552.3897,2552.3897,2580.6180,23.2558,"0.91%",267.77,2506.22,null],["2020-11-05",2557.3622,2557.3622,2529.9238,2524.6133,2557.3622,47.9200,"1.91%",269.29,2530.68,null],["2020-11-04",2509.4422,2516.9050,2478.5801,2475.9646,2509.4422,26.5986,"1.07%",260.30,2364.30,null],["2020-11-03",2482.8436,2482.8436,2457.9907,2451.9453,2482.8436,30.5226,"1.24%",234.06,2213.16,null],["2020-11-02",2452.3210,2458.3500,2427.9568,2427.9568,2452.3210,35.5336,"1.47%",250.92,2265.00,null],["2020-10-30",2416.7874,2470.7756,2470.7756,2412.6481,2416.7874,-48.0243,"-1.95%",249.45,2360.89,null],["2020-10-29",2464.8117,2475.9167,2423.1115,2423.1115,2464.8117,14.1590,"0.58%",221.48,1938.60,null],["2020-10-28",2450.6527,2458.3307,2443.5500,2423.9814,2450.6527,3.4115,"0.14%",186.06,1813.25,null],["2020-10-27",2447.2412,2449.3449,2440.9012,2434.0604,2447.2412,-8.3324,"-0.34%",150.14,1534.62,null],["2020-10-26",2455.5736,2461.0843,2445.4181,2436.4831,2455.5736,-1.7054,"-0.07%",156.31,1550.86,null],["2020-10-23",2457.2790,2492.2501,2477.3899,2453.9627,2457.2790,-26.7429,"-1.08%",164.52,1642.26,null],["2020-10-22",2484.0219,2490.0129,2482.8880,2468.1998,2484.0219,-11.0360,"-0.44%",169.59,1789.14,null],["2020-10-21",2495.0579,2498.8258,2494.4639,2479.0970,2495.0579,-3.6272,"-0.15%",179.05,1763.93,null],["2020-10-20",2498.6851,2498.8709,2476.3140,2468.5550,2498.6851,12.9858,"0.52%",165.85,1678.84,null],["2020-10-19",2485.6993,2531.4960,2507.9171,2478.9583,2485.6993,-21.9755,"-0.88%",213.04,2333.99,null],["2020-10-16",2507.6748,2515.1915,2490.5212,2484.5576,2507.6748,22.0226,"0.89%",225.94,2535.25,null],["2020-10-15",2485.6522,2512.5103,2490.0520,2480.1330,2485.6522,-0.9146,"-0.04%",237.64,2391.55,null],["2020-10-14",2486.5668,2494.9868,2491.6268,2480.9071,2486.5668,-17.9604,"-0.72%",234.18,2214.18,null],["2020-10-13",2504.5272,2505.7208,2479.3276,2477.2261,2504.5272,19.9519,"0.80%",233.92,2166.28,null],["2020-10-12",2484.5753,2484.5753,2438.6878,2438.6878,2484.5753,48.8026,"2.00%",240.85,2499.93,null],["2020-10-09",2435.7727,2447.3236,2409.8551,2409.8551,2435.7727,64.2681,"2.71%",216.64,2136.30,null],["2020-09-30",2371.5046,2387.9511,2376.2068,2361.6722,2371.5046,-3.9574,"-0.17%",158.74,1599.63,null],["2020-09-29",2375.4620,2387.7952,2378.0276,2374.2991,2375.4620,0.6156,"0.03%",139.48,1454.22,null],["2020-09-28",2374.8464,2395.3017,2380.7268,2372.5965,2374.8464,5.0775,"0.21%",147.48,1586.09,null],["2020-09-25",2369.7689,2387.4398,2382.1073,2359.6594,2369.7689,2.7190,"0.11%",126.58,1383.37,null],["2020-09-24",2367.0499,2398.8980,2395.9712,2363.9477,2367.0499,-47.1859,"-1.95%",167.29,1905.45,null],["2020-09-23",2414.2358,2424.2033,2422.3125,2407.7150,2414.2358,0.8688,"0.04%",143.46,1556.97,null],["2020-09-22",2413.3670,2440.5452,2436.1903,2406.9228,2413.3670,-42.5398,"-1.73%",159.81,1793.47,null],["2020-09-21",2455.9068,2472.4680,2472.4680,2452.1292,2455.9068,-18.6384,"-0.75%",193.59,2049.07,null],["2020-09-18",2474.5452,2476.1839,2426.1201,2425.0125,2474.5452,49.1738,"2.03%",238.77,2509.60,null],["2020-09-17",2425.3714,2437.2433,2406.9718,2406.9718,2425.3714,12.8246,"0.53%",208.56,2036.56,null],["2020-09-16",2412.5468,2421.6917,2395.7202,2393.6769,2412.5468,10.2828,"0.43%",206.28,2069.00,null],["2020-09-15",2402.2640,2404.0169,2377.6086,2375.5435,2402.2640,21.2044,"0.89%",198.32,1974.58,null],["2020-09-14",2381.0596,2390.3162,2380.5128,2365.9820,2381.0596,10.2342,"0.43%",208.51,2089.66,null],["2020-09-11",2370.8254,2372.4233,2357.8779,2343.2995,2370.8254,6.5470,"0.28%",252.50,2215.45,null],["2020-09-10",2364.2784,2405.4293,2405.4293,2356.5316,2364.2784,-24.9917,"-1.05%",287.19,3069.87,null],["2020-09-09",2389.2701,2414.5772,2400.8513,2382.7088,2389.2701,-25.6955,"-1.06%",336.33,3606.17,null],["2020-09-08",2414.9656,2414.9656,2392.1784,2378.8007,2414.9656,28.5298,"1.20%",311.11,2940.23,null],["2020-09-07",2386.4358,2429.3532,2412.7512,2379.8472,2386.4358,-25.9566,"-1.08%",346.02,2973.51,null],["2020-09-04",2412.3924,2415.5985,2386.0960,2376.4566,2412.3924,-5.2706,"-0.22%",271.26,2273.91,null],["2020-09-03",2417.6630,2448.3215,2419.4481,2408.8794,2417.6630,2.6809,"0.11%",329.39,2876.62,null],["2020-09-02",2414.9821,2435.8922,2435.8922,2398.0571,2414.9821,-16.5939,"-0.68%",291.05,2516.45,null],["2020-09-01",2431.5760,2431.5760,2418.5095,2415.5725,2431.5760,6.7206,"0.28%",284.81,2425.09,null],["2020-08-31",2424.8554,2450.3965,2443.7826,2421.4134,2424.8554,5.9191,"0.24%",394.00,3380.58,null],["2020-08-28",2418.9363,2420.6023,2376.2899,2371.6830,2418.9363,34.8083,"1.46%",380.37,3025.52,null],["2020-08-27",2384.1280,2391.5264,2391.1239,2367.9400,2384.1280,-5.0166,"-0.21%",328.13,2742.91,null],["2020-08-26",2389.1446,2425.8612,2415.9248,2381.5501,2389.1446,-32.8049,"-1.35%",376.05,3510.27,null],["2020-08-25",2421.9495,2451.3523,2434.9245,2415.6283,2421.9495,-9.0888,"-0.37%",341.46,3125.34,null],["2020-08-24",2431.0383,2445.9976,2439.1695,2428.0187,2431.0383,-1.8962,"-0.08%",349.62,2952.41,null],["2020-08-21",2432.9345,2442.1722,2431.1800,2415.3893,2432.9345,10.4478,"0.43%",330.78,3141.90,null],["2020-08-20",2422.4867,2463.0191,2435.8838,2415.3672,2422.4867,-33.7197,"-1.37%",382.72,3553.74,null],["2020-08-19",2456.2064,2486.0046,2467.9782,2455.2134,2456.2064,-8.9001,"-0.36%",512.07,4733.43,null],["2020-08-18",2465.1065,2470.6325,2456.3995,2450.7705,2465.1065,13.0275,"0.53%",426.58,4059.96,null],["2020-08-17",2452.0790,2460.3011,2417.7012,2403.1515,2452.0790,44.7502,"1.86%",427.55,3983.52,null],["2020-08-14",2407.3288,2408.0191,2386.4321,2372.2150,2407.3288,8.1890,"0.34%",325.38,3111.08,null],["2020-08-13",2399.1398,2413.8805,2399.7406,2393.2678,2399.1398,6.8744,"0.29%",398.07,3869.19,null],["2020-08-12",2392.2654,2392.5078,2385.8119,2357.5834,2392.2654,9.0897,"0.38%",482.85,4392.10,null],["2020-08-11",2383.1757,2430.9862,2427.5110,2381.4228,2383.1757,-31.3544,"-1.30%",402.49,3725.69,null],["2020-08-10",2414.5301,2424.6555,2388.6380,2381.4984,2414.5301,22.7358,"0.95%",438.98,3810.77,null],["2020-08-07",2391.7943,2407.8013,2385.0340,2362.5766,2391.7943,-7.1276,"-0.30%",438.99,3830.47,null],["2020-08-06",2398.9219,2415.4345,2406.8663,2370.1101,2398.9219,-6.6914,"-0.28%",448.15,4087.60,null],["2020-08-05",2405.6133,2410.3431,2400.0563,2381.2343,2405.6133,-9.6884,"-0.40%",424.78,3936.62,null],["2020-08-04",2415.3017,2427.6820,2421.9832,2401.1370,2415.3017,-5.3933,"-0.22%",510.46,4818.58,null],["2020-08-03",2420.6950,2422.0379,2403.9074,2401.1374,2420.6950,48.1967,"2.03%",457.45,3853.12,null],["2020-07-31",2372.4983,2397.0722,2366.5475,2346.0085,2372.4983,7.4662,"0.32%",450.25,3658.41,null],["2020-07-30",2365.0321,2394.1640,2380.0382,2360.0276,2365.0321,-9.9665,"-0.42%",443.18,3334.81,null],["2020-07-29",2374.9986,2375.0368,2317.2481,2312.6290,2374.9986,44.9666,"1.93%",423.01,3381.42,null],["2020-07-28",2330.0320,2349.6564,2335.9226,2314.3703,2330.0320,11.4530,"0.49%",320.64,3167.77,null],["2020-07-27",2318.5790,2331.0014,2330.4311,2294.9501,2318.5790,5.7797,"0.25%",361.65,3297.41,null],["2020-07-24",2312.7993,2393.8354,2381.8585,2303.0117,2312.7993,-78.7583,"-3.29%",517.93,4846.59,null],["2020-07-23",2391.5576,2398.2375,2372.9487,2340.3479,2391.5576,1.9671,"0.08%",502.64,4291.73,null],["2020-07-22",2389.5905,2424.5583,2390.1100,2382.9146,2389.5905,-0.7177,"-0.03%",465.88,3957.93,null],["2020-07-21",2390.3082,2410.0139,2390.7297,2376.6124,2390.3082,-2.7993,"-0.12%",488.99,4060.70,null],["2020-07-20",2393.1075,2393.1075,2299.6202,2299.6202,2393.1075,113.1261,"4.96%",565.35,4753.49,null],["2020-07-17",2279.9814,2308.8697,2294.3734,2260.3712,2279.9814,-0.1879,"-0.01%",389.20,3562.97,null],["2020-07-16",2280.1693,2379.9876,2373.1300,2280.1693,2280.1693,-82.3948,"-3.49%",526.23,4814.36,null],["2020-07-15",2362.5641,2414.6184,2414.6184,2352.2305,2362.5641,-30.6289,"-1.28%",569.29,5161.87,null],["2020-07-14",2393.1930,2413.8165,2382.0531,2348.6863,2393.1930,-0.8286,"-0.03%",606.11,5691.84,null],["2020-07-13",2394.0216,2400.6118,2353.9159,2339.1592,2394.0216,46.6410,"1.99%",560.86,4913.96,null],["2020-07-10",2347.3806,2393.4698,2380.2562,2341.1211,2347.3806,-65.0748,"-2.70%",529.14,4826.52,null],["2020-07-09",2412.4554,2412.4554,2370.1214,2354.4900,2412.4554,38.1286,"1.61%",588.08,5872.61,null],["2020-07-08",2374.3268,2383.0706,2331.3052,2312.1435,2374.3268,36.0698,"1.54%",563.54,5671.49,null],["2020-07-07",2338.2570,2412.6347,2404.0612,2338.2570,2338.2570,-15.3161,"-0.65%",678.16,6701.77,null],["2020-07-06",2353.5731,2355.3988,2271.6426,2271.6426,2353.5731,118.1705,"5.29%",640.04,6570.94,null],["2020-07-03",2235.4026,2247.2084,2213.4104,2213.4104,2235.4026,44.6608,"2.04%",479.57,4893.14,null],["2020-07-02",2190.7418,2190.9143,2138.0188,2137.5623,2190.7418,54.8720,"2.57%",479.60,4372.98,null],["2020-07-01",2135.8698,2135.8698,2098.7317,2097.6077,2135.8698,38.6604,"1.84%",396.96,3476.37,null],["2020-06-30",2097.2094,2103.7712,2097.9239,2091.7132,2097.2094,13.7066,"0.66%",246.24,2140.20,null],["2020-06-29",2083.5028,2096.6671,2096.6671,2080.7228,2083.5028,-21.4077,"-1.02%",274.22,2257.40,null],["2020-06-24",2104.9105,2107.2026,2101.3349,2100.8383,2104.9105,8.9942,"0.43%",261.56,2221.37,null],["2020-06-23",2095.9163,2102.8940,2097.4370,2092.9255,2095.9163,-13.2704,"-0.63%",297.77,2588.42,null],["2020-06-22",2109.1867,2120.2139,2119.5845,2104.0407,2109.1867,-16.7987,"-0.79%",303.39,2741.78,null],["2020-06-19",2125.9854,2129.6552,2116.7016,2114.6932,2125.9854,7.9712,"0.38%",311.22,2890.45,null],["2020-06-18",2118.0142,2120.5124,2089.3236,2086.4053,2118.0142,24.0906,"1.15%",333.50,3630.47,null],["2020-06-17",2093.9236,2095.7989,2081.2043,2079.5628,2093.9236,10.2479,"0.49%",321.11,3207.39,null],["2020-06-16",2083.6757,2083.6757,2067.9838,2067.5051,2083.6757,32.0642,"1.56%",269.98,2674.66,null],["2020-06-15",2051.6115,2075.1665,2065.7064,2051.6115,2051.6115,-29.5237,"-1.42%",281.35,2712.24,null],["2020-06-12",2081.1352,2083.1544,2049.5268,2049.5268,2081.1352,-3.5179,"-0.17%",231.12,1838.09,null],["2020-06-11",2084.6531,2104.5814,2103.8847,2077.8178,2084.6531,-21.3587,"-1.01%",259.94,1914.95,null],["2020-06-10",2106.0118,2109.7473,2109.7473,2099.3951,2106.0118,-0.8549,"-0.04%",209.22,1811.96,null],["2020-06-09",2106.8667,2106.8667,2087.5746,2087.5746,2106.8667,19.9418,"0.96%",181.81,1426.79,null],["2020-06-08",2086.9249,2093.6801,2090.6582,2082.5434,2086.9249,12.9991,"0.63%",204.85,1498.02,null],["2020-06-05",2073.9258,2088.4172,2088.4172,2064.8828,2073.9258,-7.8246,"-0.38%",195.31,1438.21,null],["2020-06-04",2081.7504,2092.8538,2092.3993,2075.6082,2081.7504,-3.4764,"-0.17%",199.91,1524.95,null],["2020-06-03",2085.2268,2095.5149,2085.9777,2081.7325,2085.2268,4.4914,"0.22%",234.93,1871.77,null],["2020-06-02",2080.7354,2084.1554,2082.9234,2071.4755,2080.7354,0.6164,"0.03%",221.51,1812.36,null],["2020-06-01",2080.1190,2080.1190,2056.4881,2050.6317,2080.1190,42.5035,"2.09%",243.90,1913.49,null],["2020-05-29",2037.6155,2041.3105,2029.5873,2029.5873,2037.6155,-3.1356,"-0.15%",166.14,1461.10,null],["2020-05-28",2040.7511,2054.5316,2039.1412,2024.2641,2040.7511,3.8314,"0.19%",179.97,1525.99,null],["2020-05-27",2036.9197,2040.7949,2029.2189,2026.7733,2036.9197,2.1148,"0.10%",177.56,1523.32,null],["2020-05-26",2034.8049,2036.2092,2022.5359,2022.5359,2034.8049,20.3440,"1.01%",166.94,1373.94,null],["2020-05-25",2014.4609,2018.1234,2014.2489,2004.5914,2014.4609,1.1419,"0.06%",153.01,1276.98,null],["2020-05-22",2013.3190,2043.1711,2043.1510,2009.1959,2013.3190,-37.1160,"-1.81%",188.73,1518.07,null],["2020-05-21",2050.4350,2069.9471,2068.6355,2048.3119,2050.4350,-15.2966,"-0.74%",182.42,1476.52,null],["2020-05-20",2065.7316,2082.0725,2079.0742,2060.7945,2065.7316,-17.5260,"-0.84%",210.88,1671.58,null],["2020-05-19",2083.2576,2085.3856,2082.4670,2075.3609,2083.2576,20.9435,"1.02%",188.93,1432.40,null],["2020-05-18",2062.3141,2075.7438,2075.6137,2060.0907,2062.3141,-2.1835,"-0.11%",244.46,1776.53,null],["2020-05-15",2064.4976,2076.9403,2076.8126,2060.2424,2064.4976,-4.3960,"-0.21%",220.01,1481.06,null],["2020-05-14",2068.8936,2088.4862,2087.5924,2068.1572,2068.8936,-24.3038,"-1.16%",220.42,1690.57,null],["2020-05-13",2093.1974,2094.3790,2084.7194,2077.2710,2093.1974,-4.6055,"-0.22%",189.93,1403.56,null],["2020-05-12",2097.8029,2107.0314,2102.4516,2082.3431,2097.8029,-5.5329,"-0.26%",223.32,1601.54,null],["2020-05-11",2103.3358,2117.6708,2104.4374,2095.2843,2103.3358,14.7784,"0.71%",293.94,2120.84,null],["2020-05-08",2088.5574,2093.7950,2066.3590,2063.6470,2088.5574,29.0532,"1.41%",278.65,1856.30,null],["2020-05-07",2059.5042,2065.8239,2064.9681,2053.5959,2059.5042,-7.0917,"-0.34%",250.94,1848.08,null],["2020-05-06",2066.5959,2066.5959,2041.8455,2041.0386,2066.5959,14.4669,"0.70%",285.51,2068.33,null],["2020-04-30",2052.1290,2053.5467,2029.7715,2029.7715,2052.1290,32.6385,"1.62%",243.66,1898.00,null],["2020-04-29",2019.4905,2023.5244,1996.8053,1996.8053,2019.4905,19.4241,"0.97%",191.72,1646.72,null],["2020-04-28",2000.0664,2011.7130,2011.7130,1965.1162,2000.0664,-11.9131,"-0.59%",220.24,2048.54,null],["2020-04-27",2011.9795,2025.4319,2012.3647,2009.4129,2011.9795,2.2499,"0.11%",178.08,1606.38,null],["2020-04-24",2009.7296,2028.8836,2028.8836,2004.2182,2009.7296,-16.4421,"-0.81%",191.49,1849.43,null],["2020-04-23",2026.1717,2044.4461,2044.2014,2026.1717,2026.1717,-12.1288,"-0.60%",240.87,2165.06,null],["2020-04-22",2038.3005,2038.7237,2011.4422,2011.4422,2038.3005,9.9549,"0.49%",202.33,1909.57,null],["2020-04-21",2028.3456,2047.2319,2043.6775,2013.8785,2028.3456,-30.0025,"-1.46%",248.01,2338.96,null],["2020-04-20",2058.3481,2060.9900,2056.3951,2050.9108,2058.3481,8.0275,"0.39%",242.32,2203.04,null],["2020-04-17",2050.3206,2061.1247,2052.4657,2043.7696,2050.3206,12.1947,"0.60%",252.33,2286.08,null],["2020-04-16",2038.1259,2039.5760,2027.7796,2024.4900,2038.1259,2.8741,"0.14%",176.15,1661.71,null],["2020-04-15",2035.2518,2056.4395,2052.4086,2033.0301,2035.2518,-24.4105,"-1.19%",224.88,1742.94,null],["2020-04-14",2059.6623,2059.7912,2042.7266,2034.2963,2059.6623,23.5279,"1.16%",199.10,1578.84,null],["2020-04-13",2036.1344,2044.9811,2024.8556,2021.2685,2036.1344,8.5952,"0.42%",208.03,1471.90,null],["2020-04-10",2027.5392,2058.0504,2045.1862,2022.4767,2027.5392,-18.8773,"-0.92%",198.93,1737.42,null],["2020-04-09",2046.4165,2055.1855,2053.5461,2043.8682,2046.4165,0.8879,"0.04%",169.22,1583.31,null],["2020-04-08",2045.5286,2052.1724,2034.3143,2031.3344,2045.5286,-0.3859,"-0.02%",195.35,1743.48,null],["2020-04-07",2045.9145,2049.9348,2030.9136,2026.4882,2045.9145,47.5197,"2.38%",256.51,2011.47,null],["2020-04-03",1998.3948,2015.4268,2009.8477,1994.2353,1998.3948,-18.4666,"-0.92%",142.82,1210.07,null],["2020-04-02",2016.8614,2016.9912,1991.3438,1979.7204,2016.8614,18.3098,"0.92%",174.69,1374.48,null],["2020-04-01",1998.5516,2031.0321,2011.5394,1997.4437,1998.5516,-18.0584,"-0.90%",181.21,1543.04,null],["2020-03-31",2016.6100,2034.0431,2033.0736,2014.0159,2016.6100,-2.3813,"-0.12%",163.18,1458.23,null],["2020-03-30",2018.9913,2030.2656,2000.6620,1998.3346,2018.9913,-9.3128,"-0.46%",201.31,1682.94,null],["2020-03-27",2028.3041,2045.9744,2026.1286,2018.0756,2028.3041,20.2625,"1.01%",223.40,1841.76,null],["2020-03-26",2008.0416,2023.9879,2004.7369,2004.7369,2008.0416,-21.3587,"-1.05%",197.16,1555.95,null],["2020-03-25",2029.4003,2034.2452,2029.2023,2010.7034,2029.4003,42.0764,"2.12%",211.97,1909.76,null],["2020-03-24",1987.3239,1987.7565,1963.7943,1945.4036,1987.3239,55.1252,"2.85%",208.11,1920.05,null],["2020-03-23",1932.1987,1964.4030,1941.0907,1928.4035,1932.1987,-59.1705,"-2.97%",199.81,1955.89,null],["2020-03-20",1991.3692,1995.1923,1979.5262,1957.6877,1991.3692,33.4454,"1.71%",201.24,1782.47,null],["2020-03-19",1957.9238,1992.9565,1989.6960,1913.4191,1957.9238,-32.1036,"-1.61%",241.39,2162.00,null],["2020-03-18",1990.0274,2048.4416,2023.5132,1988.5076,1990.0274,-22.2551,"-1.11%",230.54,2226.08,null],["2020-03-17",2012.2825,2058.9999,2058.9999,1970.8184,2012.2825,-16.2438,"-0.80%",205.70,2114.47,null],["2020-03-16",2028.5263,2104.6979,2100.7069,2024.6967,2028.5263,-64.5921,"-3.09%",233.28,2474.50,null],["2020-03-13",2093.1184,2114.9448,2033.1868,2033.1868,2093.1184,-33.5469,"-1.58%",242.16,2979.65,null],["2020-03-12",2126.6653,2146.3806,2138.3869,2115.8050,2126.6653,-41.7376,"-1.92%",225.32,2841.67,null],["2020-03-11",2168.4029,2196.0972,2184.1268,2167.9423,2168.4029,-19.3680,"-0.89%",276.95,3314.85,null],["2020-03-10",2187.7709,2188.5577,2159.4985,2115.5541,2187.7709,39.3373,"1.83%",341.21,3849.82,null],["2020-03-09",2148.4336,2177.9677,2166.0774,2146.0096,2148.4336,-57.9816,"-2.63%",355.67,4058.06,null],["2020-03-06",2206.4152,2223.6768,2219.3230,2202.3550,2206.4152,-41.0377,"-1.83%",286.24,3289.93,null],["2020-03-05",2247.4529,2251.8768,2230.1039,2220.7743,2247.4529,34.2820,"1.55%",386.75,4002.42,null],["2020-03-04",2213.1709,2213.4110,2185.8331,2183.2168,2213.1709,13.9822,"0.64%",331.20,3377.65,null],["2020-03-03",2199.1887,2231.5117,2231.5117,2182.7608,2199.1887,4.7533,"0.22%",456.99,4432.02,null],["2020-03-02",2194.4354,2197.8880,2128.2178,2127.8283,2194.4354,96.3644,"4.59%",413.77,3969.51,null],["2020-02-28",2098.0710,2141.7130,2124.3413,2091.3598,2098.0710,-75.1894,"-3.46%",382.46,3945.39,null],["2020-02-27",2173.2604,2194.8413,2180.0334,2167.2716,2173.2604,5.2874,"0.24%",372.52,3759.79,null],["2020-02-26",2167.9730,2199.3133,2132.3066,2132.3066,2167.9730,7.3891,"0.34%",458.90,5046.73,null],["2020-02-25",2160.5839,2164.2208,2140.2059,2111.6437,2160.5839,-24.0878,"-1.10%",417.40,3931.97,null],["2020-02-24",2184.6717,2189.4493,2180.8383,2165.7027,2184.6717,-6.9480,"-0.32%",391.11,3512.04,null],["2020-02-21",2191.6197,2199.8694,2175.5147,2175.5147,2191.6197,4.8372,"0.22%",318.86,3022.78,null],["2020-02-20",2186.7825,2187.8089,2166.3930,2146.9616,2186.7825,36.5042,"1.70%",316.70,2941.78,null],["2020-02-19",2150.2783,2167.4238,2147.1518,2146.1715,2150.2783,-5.0257,"-0.23%",294.66,2651.37,null],["2020-02-18",2155.3040,2165.2722,2152.1263,2136.1223,2155.3040,-7.0551,"-0.33%",277.37,2489.72,null],["2020-02-17",2162.3591,2162.3591,2121.1088,2120.2389,2162.3591,43.4968,"2.05%",267.24,2587.51,null],["2020-02-14",2118.8623,2118.8623,2103.8305,2103.8305,2118.8623,9.3825,"0.44%",223.52,1938.72,null],["2020-02-13",2109.4798,2136.2630,2123.7224,2106.3730,2109.4798,-16.7243,"-0.79%",261.87,2401.30,null],["2020-02-12",2126.2041,2126.2041,2100.9887,2097.3297,2126.2041,15.7935,"0.75%",226.10,2354.28,null],["2020-02-11",2110.4106,2121.7406,2094.0593,2089.3549,2110.4106,22.2661,"1.07%",262.82,2723.13,null],["2020-02-10",2088.1445,2088.9799,2042.1445,2039.8108,2088.1445,29.2911,"1.42%",290.51,2984.68,null],["2020-02-07",2058.8534,2058.9533,2039.5034,2031.7907,2058.8534,0.4603,"0.02%",263.26,2845.83,null],["2020-02-06",2058.3931,2062.2714,2024.0172,2012.6398,2058.3931,38.0195,"1.88%",277.63,3145.12,null],["2020-02-05",2020.3736,2044.1552,1998.3182,1992.4733,2020.3736,26.5908,"1.33%",287.39,2961.57,null],["2020-02-04",1993.7828,1998.5623,1948.2206,1948.2206,1993.7828,26.6241,"1.35%",316.63,3514.22,null],["2020-02-03",1967.1587,1979.0917,1961.9280,1957.0854,1967.1587,-198.5913,"-9.17%",253.99,2180.77,null],["2020-01-23",2165.7500,2223.8100,2216.6824,2152.9613,2165.7500,-82.7663,"-3.68%",281.35,2647.27,null],["2020-01-22",2248.5163,2254.0146,2229.6810,2211.8874,2248.5163,3.0322,"0.14%",225.08,2006.28,null],["2020-01-21",2245.4841,2274.4177,2274.4177,2243.4926,2245.4841,-45.6678,"-1.99%",253.08,2303.43,null],["2020-01-20",2291.1519,2291.1519,2285.2316,2271.2981,2291.1519,-6.1099,"-0.27%",200.94,1977.77,null],["2020-01-17",2297.2618,2306.7149,2301.9558,2288.0229,2297.2618,2.2812,"0.10%",173.60,1601.07,null],["2020-01-16",2294.9806,2321.1400,2321.1400,2290.8938,2294.9806,-26.5999,"-1.15%",207.98,1924.23,null],["2020-01-15",2321.5805,2338.7774,2337.5253,2312.7368,2321.5805,-20.9467,"-0.89%",212.36,2054.87,null],["2020-01-14",2342.5272,2360.2824,2351.9182,2342.3301,2342.5272,3.7573,"0.16%",251.39,2523.23,null],["2020-01-13",2338.7699,2338.7699,2325.0022,2308.4692,2338.7699,11.6366,"0.50%",233.62,2083.13,null],["2020-01-10",2327.1333,2340.8145,2339.1559,2320.2097,2327.1333,-9.0390,"-0.39%",219.61,2066.76,null],["2020-01-09",2336.1723,2337.7055,2330.8511,2321.7157,2336.1723,34.2557,"1.49%",228.92,2287.79,null],["2020-01-08",2301.9166,2329.7035,2326.1358,2297.5521,2301.9166,-42.5900,"-1.82%",266.38,2817.72,null],["2020-01-07",2344.5066,2344.5066,2322.8245,2322.8245,2344.5066,30.6601,"1.33%",239.53,2549.87,null],["2020-01-06",2313.8465,2334.6744,2309.9271,2299.2108,2313.8465,-17.2786,"-0.74%",290.81,2930.50,null],["2020-01-03",2331.1251,2351.1081,2349.6621,2324.8424,2331.1251,-13.7685,"-0.59%",216.26,2151.92,null],["2020-01-02",2344.8936,2355.1888,2328.5852,2328.5852,2344.8936,34.1974,"1.48%",284.78,2788.38,null],["2019-12-31",2310.6962,2313.7279,2287.1362,2286.1504,2310.6962,16.0524,"0.70%",209.84,2219.24,null],["2019-12-30",2294.6438,2294.6438,2253.3329,2253.3329,2294.6438,43.4417,"1.93%",219.08,2281.91,null],["2019-12-27",2251.2021,2273.5457,2242.5535,2242.5535,2251.2021,9.4584,"0.42%",198.26,2164.59,null],["2019-12-26",2241.7437,2241.7437,2223.8027,2223.8027,2241.7437,19.3646,"0.87%",139.10,1395.62,null],["2019-12-25",2222.3791,2228.0463,2215.9198,2211.2306,2222.3791,2.6544,"0.12%",144.43,1374.28,null],["2019-12-24",2219.7247,2220.3086,2204.2950,2198.5117,2219.7247,21.0296,"0.96%",124.98,1242.54,null],["2019-12-23",2198.6951,2234.5072,2222.8924,2195.8710,2198.6951,-30.0674,"-1.35%",176.38,1744.05,null],["2019-12-20",2228.7625,2245.2498,2243.3989,2228.5200,2228.7625,-12.6871,"-0.57%",152.61,1692.29,null],["2019-12-19",2241.4496,2243.6599,2231.6336,2231.2870,2241.4496,13.8100,"0.62%",175.67,1821.92,null],["2019-12-18",2227.6396,2246.4605,2234.8741,2225.2221,2227.6396,-6.5593,"-0.29%",205.69,1979.83,null],["2019-12-17",2234.1989,2244.5174,2202.4716,2201.3029,2234.1989,30.1196,"1.37%",231.79,2475.13,null],["2019-12-16",2204.0793,2204.0793,2188.5558,2186.2389,2204.0793,17.8904,"0.82%",178.69,1921.44,null],["2019-12-13",2186.1889,2186.1889,2175.9690,2172.8321,2186.1889,26.2122,"1.21%",146.01,1478.04,null],["2019-12-12",2159.9767,2176.9038,2176.9038,2159.6641,2159.9767,-16.8094,"-0.77%",114.15,1116.95,null],["2019-12-11",2176.7861,2183.3762,2173.5713,2170.6711,2176.7861,4.6689,"0.21%",129.03,1264.52,null],["2019-12-10",2172.1172,2173.9314,2167.2654,2164.9067,2172.1172,-2.3705,"-0.11%",117.20,1124.52,null],["2019-12-09",2174.4877,2174.4877,2153.5322,2150.4736,2174.4877,26.5402,"1.24%",144.09,1433.36,null],["2019-12-06",2147.9475,2147.9475,2141.2014,2136.3636,2147.9475,6.1659,"0.29%",105.94,989.51,null],["2019-12-05",2141.7816,2143.8952,2138.0700,2132.7790,2141.7816,10.2535,"0.48%",121.44,1181.25,null],["2019-12-04",2131.5281,2136.7408,2131.3839,2125.5063,2131.5281,-9.4840,"-0.44%",101.31,1041.87,null],["2019-12-03",2141.0121,2141.0121,2129.7517,2124.3307,2141.0121,3.5582,"0.17%",98.14,980.38,null],["2019-12-02",2137.4539,2145.3135,2140.9125,2132.3266,2137.4539,4.3160,"0.20%",105.95,989.05,null],["2019-11-29",2133.1379,2145.7596,2139.0755,2124.1493,2133.1379,-7.3280,"-0.34%",103.14,953.38,null],["2019-11-28",2140.4659,2160.7014,2152.5207,2134.0043,2140.4659,-13.1909,"-0.61%",110.79,1014.02,null],["2019-11-27",2153.6568,2163.2033,2154.9138,2148.5778,2153.6568,-6.4654,"-0.30%",132.94,1236.42,null],["2019-11-26",2160.1222,2171.1772,2170.0395,2154.1857,2160.1222,-19.3606,"-0.89%",166.44,1718.51,null],["2019-11-25",2179.4828,2182.2914,2134.8921,2134.8921,2179.4828,56.8180,"2.68%",215.95,2186.13,null],["2019-11-22",2122.6648,2135.4559,2115.8683,2108.0233,2122.6648,10.1996,"0.48%",160.21,1451.63,null],["2019-11-21",2112.4652,2112.4652,2097.0830,2092.7651,2112.4652,5.9868,"0.28%",97.10,992.33,null],["2019-11-20",2106.4784,2118.9397,2108.7484,2105.8062,2106.4784,-8.1299,"-0.38%",114.47,1183.38,null],["2019-11-19",2114.6083,2114.6083,2084.0374,2084.0374,2114.6083,26.4758,"1.27%",124.23,1252.54,null],["2019-11-18",2088.1325,2088.1325,2065.4709,2061.4077,2088.1325,23.0515,"1.12%",107.17,1108.17,null],["2019-11-15",2065.0810,2086.6845,2085.2120,2065.0810,2065.0810,-22.4857,"-1.08%",105.09,1019.21,null],["2019-11-14",2087.5667,2091.2739,2084.4901,2080.9912,2087.5667,4.0386,"0.19%",107.51,1011.06,null],["2019-11-13",2083.5281,2093.3610,2092.9531,2075.9048,2083.5281,-11.4185,"-0.55%",92.72,937.67,null],["2019-11-12",2094.9466,2094.9624,2092.6845,2077.1731,2094.9466,5.0306,"0.24%",98.25,1051.95,null],["2019-11-11",2089.9160,2120.0941,2120.0941,2087.7782,2089.9160,-44.3780,"-2.08%",115.08,1230.02,null],["2019-11-08",2134.2940,2154.8140,2154.0826,2133.9312,2134.2940,-11.8045,"-0.55%",118.57,1131.49,null],["2019-11-07",2146.0985,2152.1196,2142.0034,2139.3678,2146.0985,2.7283,"0.13%",106.48,1089.80,null],["2019-11-06",2143.3702,2154.2668,2152.3868,2137.4691,2143.3702,-9.2588,"-0.43%",124.88,1258.76,null],["2019-11-05",2152.6290,2160.9442,2139.9236,2135.3928,2152.6290,13.3045,"0.62%",153.53,1496.30,null],["2019-11-04",2139.3245,2146.0816,2141.9627,2137.2424,2139.3245,4.7384,"0.22%",165.78,1540.00,null],["2019-11-01",2134.5861,2134.8531,2107.9184,2107.8349,2134.5861,20.6426,"0.98%",153.43,1483.52,null],["2019-10-31",2113.9435,2130.7229,2128.1994,2109.8836,2113.9435,-16.2216,"-0.76%",134.01,1328.17,null],["2019-10-30",2130.1651,2139.9963,2138.0355,2124.5628,2130.1651,-14.6760,"-0.68%",133.41,1359.31,null],["2019-10-29",2144.8411,2158.5264,2157.5833,2144.8411,2144.8411,-17.8274,"-0.82%",110.73,1141.61,null],["2019-10-28",2162.6685,2162.6685,2151.1212,2147.3380,2162.6685,18.8591,"0.88%",108.96,1154.81,null],["2019-10-25",2143.8094,2144.8773,2132.4878,2122.9153,2143.8094,9.7754,"0.46%",91.29,946.93,null],["2019-10-24",2134.0340,2136.7237,2128.7725,2123.2035,2134.0340,3.9793,"0.19%",81.14,824.23,null],["2019-10-23",2130.0547,2143.0580,2143.0171,2127.4224,2130.0547,-13.0483,"-0.61%",84.65,834.13,null],["2019-10-22",2143.1030,2143.4438,2140.9933,2129.1770,2143.1030,4.5855,"0.21%",79.95,867.73,null],["2019-10-21",2138.5175,2139.7877,2138.6849,2127.3637,2138.5175,-4.6295,"-0.22%",84.23,917.81,null],["2019-10-18",2143.1470,2174.6117,2174.0688,2137.1339,2143.1470,-27.8002,"-1.28%",98.57,1066.24,null],["2019-10-17",2170.9472,2182.1809,2182.1809,2166.5109,2170.9472,-8.9016,"-0.41%",81.77,873.01,null],["2019-10-16",2179.8488,2201.9511,2197.5018,2178.2847,2179.8488,-11.4489,"-0.52%",95.80,1100.12,null],["2019-10-15",2191.2977,2208.2844,2207.2969,2191.0446,2191.2977,-26.7900,"-1.21%",122.30,1424.70,null],["2019-10-14",2218.0877,2223.2659,2212.7260,2205.2415,2218.0877,22.9843,"1.05%",151.58,1624.55,null],["2019-10-11",2195.1034,2199.6953,2178.2829,2173.8176,2195.1034,23.8280,"1.10%",141.14,1334.91,null],["2019-10-10",2171.2754,2171.5595,2158.5820,2158.5820,2171.2754,10.8794,"0.50%",103.97,1054.86,null],["2019-10-09",2160.3960,2160.3960,2140.1273,2137.6658,2160.3960,8.9184,"0.41%",102.87,1053.70,null],["2019-10-08",2151.4776,2160.5648,2143.1991,2143.1991,2151.4776,8.9454,"0.42%",112.67,1076.15,null],["2019-09-30",2142.5322,2159.9389,2149.6155,2142.1499,2142.5322,-6.1011,"-0.28%",88.26,909.63,null],["2019-09-27",2148.6333,2159.7515,2159.7515,2147.2785,2148.6333,-5.8657,"-0.27%",95.21,935.02,null],["2019-09-26",2154.4990,2180.7253,2180.2445,2153.3471,2154.4990,-19.1043,"-0.88%",120.28,1211.57,null],["2019-09-25",2173.6033,2186.4278,2186.4278,2172.9868,2173.6033,-23.7436,"-1.08%",108.25,1125.60,null],["2019-09-24",2197.3469,2211.1551,2200.1213,2191.7665,2197.3469,-0.0893,"0.00%",107.76,1085.86,null],["2019-09-23",2197.4362,2210.6036,2210.6036,2185.2440,2197.4362,-26.5463,"-1.19%",123.13,1239.25,null],["2019-09-20",2223.9825,2228.1655,2224.7065,2217.8570,2223.9825,0.8839,"0.04%",137.07,1263.63,null],["2019-09-19",2223.0986,2223.3002,2216.9520,2204.8986,2223.0986,6.4987,"0.29%",103.53,960.12,null],["2019-09-18",2216.5999,2226.1555,2223.6282,2215.1718,2216.5999,-5.8441,"-0.26%",106.16,1036.67,null],["2019-09-17",2222.4440,2257.3302,2257.3302,2218.0581,2222.4440,-40.6497,"-1.80%",129.42,1459.02,null],["2019-09-16",2263.0937,2268.9115,2268.9115,2256.5882,2263.0937,9.1077,"0.40%",146.16,1636.69,null],["2019-09-12",2253.9860,2256.8643,2249.9551,2240.0186,2253.9860,9.7697,"0.44%",135.29,1491.05,null],["2019-09-11",2244.2163,2254.9891,2247.5377,2239.2835,2244.2163,1.1707,"0.05%",158.31,1839.59,null],["2019-09-10",2243.0456,2244.7346,2244.7346,2232.3759,2243.0456,-0.8795,"-0.04%",149.93,1736.99,null],["2019-09-09",2243.9251,2243.9251,2242.0056,2228.5102,2243.9251,18.1561,"0.82%",162.64,1810.81,null],["2019-09-06",2225.7690,2229.2682,2227.3155,2214.1938,2225.7690,7.6475,"0.34%",148.61,1562.43,null],["2019-09-05",2218.1215,2246.8067,2231.6885,2217.0630,2218.1215,8.3999,"0.38%",224.41,2427.68,null],["2019-09-04",2209.7216,2209.7216,2179.1290,2179.1290,2209.7216,30.9766,"1.42%",173.58,1836.26,null],["2019-09-03",2178.7450,2182.3186,2174.1597,2169.3015,2178.7450,6.1402,"0.28%",137.47,1445.41,null],["2019-09-02",2172.6048,2175.1405,2132.6911,2132.6911,2172.6048,40.2919,"1.89%",153.00,1651.51,null],["2019-08-30",2132.3129,2159.7990,2156.8151,2124.7817,2132.3129,-7.2948,"-0.34%",142.59,1482.16,null],["2019-08-29",2139.6077,2149.0213,2148.5405,2133.2669,2139.6077,-5.1713,"-0.24%",128.18,1319.17,null],["2019-08-28",2144.7790,2156.4115,2154.7773,2141.0599,2144.7790,-8.8953,"-0.41%",125.09,1358.26,null],["2019-08-27",2153.6743,2167.8794,2141.5243,2141.2111,2153.6743,25.0114,"1.17%",165.24,1784.18,null],["2019-08-26",2128.6629,2130.9429,2112.6477,2112.6477,2128.6629,-22.4482,"-1.04%",127.55,1396.08,null],["2019-08-23",2151.1111,2153.2013,2144.8415,2138.8768,2151.1111,6.0784,"0.28%",134.89,1318.97,null],["2019-08-22",2145.0327,2155.0200,2155.0200,2132.3261,2145.0327,-5.6559,"-0.26%",104.25,1141.36,null],["2019-08-21",2150.6886,2156.0628,2149.3415,2145.9746,2150.6886,-4.3327,"-0.20%",110.05,1201.57,null],["2019-08-20",2155.0213,2166.4866,2149.1301,2149.1301,2155.0213,5.2631,"0.24%",133.54,1459.63,null],["2019-08-19",2149.7582,2149.7582,2117.9721,2115.9356,2149.7582,47.7559,"2.27%",131.16,1489.79,null],["2019-08-16",2102.0023,2113.7443,2098.3111,2097.0366,2102.0023,2.0309,"0.10%",102.08,1143.97,null],["2019-08-15",2099.9714,2100.5627,2059.8124,2059.8124,2099.9714,-3.2301,"-0.15%",101.03,1276.32,null],["2019-08-14",2103.2015,2117.6904,2115.4131,2100.9292,2103.2015,11.0500,"0.53%",99.85,1148.79,null],["2019-08-13",2092.1515,2101.3094,2098.3737,2089.4255,2092.1515,-24.9882,"-1.18%",81.36,956.52,null],["2019-08-12",2117.1397,2117.1397,2094.5908,2086.9654,2117.1397,26.2912,"1.26%",75.76,929.22,null],["2019-08-09",2090.8485,2117.6472,2117.6472,2088.9203,2090.8485,-18.3298,"-0.87%",79.88,994.26,null],["2019-08-08",2109.1783,2115.9491,2108.4973,2105.3457,2109.1783,10.1828,"0.49%",76.01,969.67,null],["2019-08-07",2098.9955,2116.3945,2116.3637,2098.9955,2098.9955,-6.7097,"-0.32%",84.16,1138.73,null],["2019-08-06",2105.7052,2114.2762,2110.2148,2069.7746,2105.7052,-43.1289,"-2.01%",138.32,1789.54,null],["2019-08-05",2148.8341,2184.7297,2180.0585,2148.8341,2148.8341,-41.3070,"-1.89%",104.02,1253.23,null],["2019-08-02",2190.1411,2194.8285,2180.0941,2179.6432,2190.1411,-34.2910,"-1.54%",112.45,1406.90,null],["2019-08-01",2224.4321,2236.7619,2231.3793,2221.2504,2224.4321,-18.2678,"-0.81%",96.69,1084.97,null],["2019-07-31",2242.6999,2250.2809,2249.6885,2240.8846,2242.6999,-14.3899,"-0.64%",103.74,1125.39,null],["2019-07-30",2257.0898,2264.7800,2252.8649,2252.8649,2257.0898,10.0947,"0.45%",101.87,1173.34,null],["2019-07-29",2246.9951,2251.1936,2247.1758,2242.2758,2246.9951,-3.5374,"-0.16%",98.46,1118.57,null],["2019-07-26",2250.5325,2252.9165,2237.0478,2235.5665,2250.5325,4.2912,"0.19%",118.38,1309.11,null],["2019-07-25",2246.2413,2246.2413,2236.5166,2233.7041,2246.2413,9.1550,"0.41%",105.54,1230.89,null],["2019-07-24",2237.0863,2248.5342,2228.2719,2228.2719,2237.0863,17.5339,"0.79%",113.84,1288.67,null],["2019-07-23",2219.5524,2221.2893,2213.9768,2208.9317,2219.5524,8.9435,"0.40%",94.23,1087.04,null],["2019-07-22",2210.6089,2235.7109,2235.7109,2200.5331,2210.6089,-26.5936,"-1.19%",120.97,1432.38,null],["2019-07-19",2237.2025,2252.9282,2232.3208,2231.2901,2237.2025,17.0809,"0.77%",116.21,1271.17,null],["2019-07-18",2220.1216,2238.7731,2236.6160,2220.1216,2220.1216,-29.4478,"-1.31%",123.65,1343.27,null],["2019-07-17",2249.5694,2255.2346,2239.0718,2239.0718,2249.5694,3.5908,"0.16%",120.51,1426.54,null],["2019-07-16",2245.9786,2248.6477,2238.8250,2238.8250,2245.9786,1.5138,"0.07%",111.85,1322.28,null],["2019-07-15",2244.4648,2251.4124,2224.5220,2202.1653,2244.4648,7.5959,"0.34%",136.63,1577.42,null],["2019-07-12",2236.8689,2240.2915,2219.6855,2215.9921,2236.8689,19.7080,"0.89%",111.86,1331.65,null],["2019-07-11",2217.1609,2238.4168,2223.7907,2210.6040,2217.1609,4.4828,"0.20%",110.95,1239.11,null],["2019-07-10",2212.6781,2238.7692,2238.7692,2207.0303,2212.6781,-21.5466,"-0.96%",116.01,1208.28,null],["2019-07-09",2234.2247,2242.0291,2234.0380,2222.6979,2234.2247,0.1102,"0.00%",105.73,1170.89,null],["2019-07-08",2234.1145,2286.6749,2285.7670,2229.0472,2234.1145,-63.5716,"-2.77%",151.28,1727.29,null],["2019-07-05",2297.6861,2300.8449,2293.6892,2286.4864,2297.6861,1.9254,"0.08%",106.43,1156.58,null],["2019-07-04",2295.7607,2303.4983,2297.2589,2284.8034,2295.7607,4.4510,"0.19%",133.91,1456.84,null],["2019-07-03",2291.3097,2303.0958,2301.2830,2284.8147,2291.3097,-20.8275,"-0.90%",152.34,1658.58,null],["2019-07-02",2312.1372,2316.5789,2301.9062,2301.9062,2312.1372,-0.2715,"-0.01%",167.23,1837.45,null],["2019-07-01",2312.4087,2312.4087,2273.5153,2271.0688,2312.4087,49.6014,"2.19%",208.96,2298.14,null],["2019-06-28",2262.8073,2268.8031,2268.8031,2249.7179,2262.8073,-5.7579,"-0.25%",138.14,1551.81,null],["2019-06-27",2268.5652,2282.8694,2269.0548,2265.0491,2268.5652,7.9385,"0.35%",147.23,1624.31,null],["2019-06-26",2260.6267,2268.7294,2245.9452,2245.9452,2260.6267,2.0402,"0.09%",112.19,1301.57,null],["2019-06-25",2258.5865,2281.9519,2278.9640,2237.3962,2258.5865,-24.5143,"-1.07%",169.57,1835.93,null],["2019-06-24",2283.1008,2286.1929,2264.7180,2261.3402,2283.1008,16.9855,"0.75%",167.25,1826.64,null],["2019-06-21",2266.1153,2272.5632,2262.0437,2254.4761,2266.1153,12.3656,"0.55%",208.05,2299.65,null],["2019-06-20",2253.7497,2259.1819,2212.7739,2209.2881,2253.7497,39.2234,"1.77%",194.82,2196.19,null],["2019-06-19",2214.5263,2239.7662,2239.7662,2213.3029,2214.5263,21.9438,"1.00%",154.51,1769.40,null],["2019-06-18",2192.5825,2198.5699,2196.3095,2183.4337,2192.5825,1.4549,"0.07%",97.04,1124.36,null],["2019-06-17",2191.1276,2197.6725,2185.9757,2179.7602,2191.1276,5.3782,"0.25%",107.97,1297.22,null],["2019-06-14",2185.7494,2214.4283,2209.7846,2185.6971,2185.7494,-25.0773,"-1.13%",188.69,2593.80,null],["2019-06-13",2210.8267,2214.7465,2202.6645,2187.4523,2210.8267,2.6706,"0.12%",180.16,2350.32,null],["2019-06-12",2208.1561,2229.7638,2217.2106,2205.4528,2208.1561,-18.3291,"-0.82%",208.18,2562.58,null],["2019-06-11",2226.4852,2226.6572,2169.2152,2169.2152,2226.4852,64.8467,"3.00%",247.88,2935.37,null],["2019-06-10",2161.6385,2169.3840,2150.1614,2144.0138,2161.6385,1.3910,"0.06%",142.58,1818.26,null],["2019-06-06",2160.2475,2181.2011,2180.2577,2156.5617,2160.2475,-24.1035,"-1.10%",138.18,1942.61,null],["2019-06-05",2184.3510,2202.9133,2200.6538,2182.7638,2184.3510,3.9066,"0.18%",138.68,1910.09,null],["2019-06-04",2180.4444,2204.3938,2201.0423,2172.4864,2180.4444,-24.4915,"-1.11%",144.54,1913.45,null],["2019-06-03",2204.9359,2227.9906,2219.7724,2193.0352,2204.9359,-8.1243,"-0.37%",173.56,2356.58,null],["2019-05-31",2213.0602,2227.5997,2212.7679,2208.9235,2213.0602,-8.2054,"-0.37%",158.14,2061.54,null],["2019-05-30",2221.2656,2222.9379,2218.1990,2205.3682,2221.2656,-5.1794,"-0.23%",174.62,2329.58,null],["2019-05-29",2226.4450,2238.0616,2211.5990,2211.5990,2226.4450,-1.6866,"-0.08%",158.65,2058.32,null],["2019-05-28",2228.1316,2236.2985,2207.9604,2207.9604,2228.1316,15.3606,"0.69%",202.13,2541.26,null],["2019-05-27",2212.7710,2217.5958,2187.9727,2172.7058,2212.7710,36.1458,"1.66%",171.05,2135.35,null],["2019-05-24",2176.6252,2194.9260,2188.2079,2172.8171,2176.6252,-9.9856,"-0.46%",140.67,1843.57,null],["2019-05-23",2186.6108,2208.0140,2198.6711,2182.9073,2186.6108,-24.7362,"-1.12%",162.88,2142.53,null],["2019-05-22",2211.3470,2236.4667,2224.5615,2204.1330,2211.3470,-20.9124,"-0.94%",188.41,2483.45,null],["2019-05-21",2232.2594,2235.8711,2190.3805,2187.8146,2232.2594,39.0430,"1.78%",204.40,2626.83,null],["2019-05-20",2193.2164,2199.4345,2198.8326,2164.6592,2193.2164,-8.5126,"-0.39%",172.93,2296.70,null],["2019-05-17",2201.7290,2263.6386,2263.6386,2196.4583,2201.7290,-62.1197,"-2.74%",234.75,3008.27,null],["2019-05-16",2263.8487,2267.1545,2240.5689,2239.3453,2263.8487,17.7431,"0.79%",247.38,3033.91,null],["2019-05-15",2246.1056,2251.0702,2223.8918,2220.8040,2246.1056,41.0769,"1.86%",212.20,2601.42,null],["2019-05-14",2205.0287,2221.9566,2208.8331,2199.5719,2205.0287,-17.8660,"-0.80%",173.80,2275.96,null],["2019-05-13",2222.8947,2234.6994,2218.3522,2215.0763,2222.8947,-24.4759,"-1.09%",194.16,2566.59,null],["2019-05-10",2247.3706,2247.7650,2215.2354,2164.9361,2247.3706,65.1304,"2.98%",250.83,3215.34,null],["2019-05-09",2182.2402,2208.4692,2190.3381,2177.2965,2182.2402,-23.4043,"-1.06%",171.35,2181.40,null],["2019-05-08",2205.6445,2233.3405,2182.2835,2182.2835,2205.6445,-25.6802,"-1.15%",209.58,2632.77,null],["2019-05-07",2231.3247,2246.3176,2232.3615,2201.0237,2231.3247,19.2143,"0.87%",217.48,2794.72,null],["2019-05-06",2212.1104,2301.5521,2290.2102,2194.7456,2212.1104,-155.0212,"-6.55%",317.56,4126.13,null],["2019-04-30",2367.1316,2380.7091,2349.6310,2349.6310,2367.1316,19.4718,"0.83%",202.27,2389.16,null],["2019-04-29",2347.6598,2390.2186,2390.2186,2343.5915,2347.6598,-32.8435,"-1.38%",274.76,3333.49,null],["2019-04-26",2380.5033,2412.4997,2406.2660,2380.0976,2380.5033,-28.7637,"-1.19%",243.58,3001.30,null],["2019-04-25",2409.2670,2481.8038,2481.2493,2409.2614,2409.2670,-90.0251,"-3.60%",304.60,3715.23,null],["2019-04-24",2499.2921,2501.6543,2494.1664,2465.7743,2499.2921,7.1022,"0.28%",259.10,3154.46,null],["2019-04-23",2492.1899,2520.0112,2515.3703,2476.2055,2492.1899,-26.4579,"-1.05%",322.45,3817.43,null],["2019-04-22",2518.6478,2564.0753,2564.0753,2510.4182,2518.6478,-53.9612,"-2.10%",394.02,4476.32,null],["2019-04-19",2572.6090,2573.7775,2559.9198,2532.6656,2572.6090,-8.0526,"-0.31%",341.44,3873.63,null],["2019-04-18",2580.6616,2598.3293,2559.8658,2554.0878,2580.6616,24.6808,"0.97%",369.51,3920.50,null],["2019-04-17",2555.9808,2563.9543,2529.1298,2515.6908,2555.9808,29.2564,"1.16%",345.65,3827.89,null],["2019-04-16",2526.7244,2526.7244,2454.0061,2450.9495,2526.7244,60.2490,"2.44%",306.05,3653.97,null],["2019-04-15",2466.4754,2524.8463,2523.9242,2466.4754,2466.4754,-19.4244,"-0.78%",322.34,3801.06,null],["2019-04-12",2485.8998,2490.4572,2485.0990,2464.2298,2485.8998,0.7646,"0.03%",262.64,3155.82,null],["2019-04-11",2485.1352,2543.0529,2539.0745,2482.9266,2485.1352,-54.7073,"-2.15%",342.00,3819.32,null],["2019-04-10",2539.8425,2559.5690,2527.0978,2513.8866,2539.8425,-9.2627,"-0.36%",358.42,3912.37,null],["2019-04-09",2549.1052,2565.9309,2565.9309,2531.9982,2549.1052,-31.2352,"-1.21%",388.73,4346.42,null],["2019-04-08",2580.3404,2584.5452,2573.2671,2522.9823,2580.3404,50.8731,"2.01%",564.79,6447.69,null],["2019-04-04",2529.4673,2544.5462,2527.2823,2502.2974,2529.4673,20.0146,"0.80%",467.85,5512.47,null],["2019-04-03",2509.4527,2510.2423,2458.8811,2458.7182,2509.4527,39.5377,"1.60%",386.46,4692.02,null],["2019-04-02",2469.9150,2488.9501,2470.8065,2458.2765,2469.9150,12.0572,"0.49%",441.61,5284.22,null],["2019-04-01",2457.8578,2458.0276,2404.9290,2404.9290,2457.8578,85.5900,"3.61%",476.12,5632.38,null],["2019-03-29",2372.2678,2373.4616,2316.4981,2309.4827,2372.2678,61.8530,"2.68%",342.28,3596.53,null],["2019-03-28",2310.4148,2338.8302,2317.9897,2307.0819,2310.4148,-28.0410,"-1.20%",267.69,2872.37,null],["2019-03-27",2338.4558,2338.4558,2330.4974,2309.7502,2338.4558,24.2987,"1.05%",261.67,2867.41,null],["2019-03-26",2314.1571,2367.3776,2367.3776,2305.1548,2314.1571,-42.4373,"-1.80%",278.78,3283.54,null],["2019-03-25",2356.5944,2387.2279,2372.7230,2354.3883,2356.5944,-62.1106,"-2.57%",305.16,3505.19,null],["2019-03-22",2418.7050,2418.7050,2409.2833,2383.5860,2418.7050,4.6946,"0.19%",304.95,3393.84,null],["2019-03-21",2414.0104,2423.2885,2411.2000,2399.9557,2414.0104,5.8124,"0.24%",341.90,3802.22,null],["2019-03-20",2408.1980,2421.3294,2398.4407,2379.8268,2408.1980,5.9273,"0.25%",341.31,3826.55,null],["2019-03-19",2402.2707,2416.2058,2410.7264,2388.4399,2402.2707,-9.4972,"-0.39%",324.67,3664.38,null],["2019-03-18",2411.7679,2411.7679,2351.6386,2346.3713,2411.7679,67.6233,"2.88%",409.32,4419.67,null],["2019-03-15",2344.1446,2359.8254,2326.7524,2321.1579,2344.1446,32.9959,"1.43%",328.80,3557.23,null],["2019-03-14",2311.1487,2350.1825,2325.7164,2293.9473,2311.1487,-17.8233,"-0.77%",288.65,3342.13,null],["2019-03-13",2328.9720,2348.9219,2348.7305,2319.2566,2328.9720,-34.8894,"-1.48%",308.81,3811.68,null],["2019-03-12",2363.8614,2386.5949,2348.4659,2339.5323,2363.8614,35.0553,"1.51%",413.04,4996.98,null],["2019-03-11",2328.8061,2329.0715,2297.0110,2281.7005,2328.8061,50.6891,"2.23%",299.63,3756.15,null],["2019-03-08",2278.1170,2358.9750,2331.0176,2277.3198,2278.1170,-111.8690,"-4.68%",382.68,5025.61,null],["2019-03-07",2389.9860,2405.8824,2387.8321,2369.3430,2389.9860,-11.3606,"-0.47%",394.24,4976.62,null],["2019-03-06",2401.3466,2402.2426,2378.2640,2366.1659,2401.3466,24.4416,"1.03%",368.20,4679.36,null],["2019-03-05",2376.9050,2377.1513,2342.5797,2341.0538,2376.9050,23.3547,"0.99%",343.30,4393.49,null],["2019-03-04",2353.5503,2394.3379,2342.8556,2336.1609,2353.5503,31.7788,"1.37%",434.74,5081.07,null],["2019-03-01",2321.7715,2321.7715,2304.1632,2291.4625,2321.7715,33.8231,"1.48%",252.80,2929.83,null],["2019-02-28",2287.9484,2306.7570,2289.9826,2278.4514,2287.9484,-4.9450,"-0.22%",211.25,2690.19,null],["2019-02-27",2292.8934,2326.7854,2300.7083,2273.4417,2292.8934,-3.0206,"-0.13%",323.73,4195.35,null],["2019-02-26",2295.9140,2343.8276,2277.7092,2270.2930,2295.9140,2.2240,"0.10%",384.97,4924.41,null],["2019-02-25",2293.6900,2293.6900,2215.0996,2207.3226,2293.6900,104.2165,"4.76%",405.68,4942.89,null],["2019-02-22",2189.4735,2189.4735,2167.1961,2149.6302,2189.4735,17.6473,"0.81%",198.33,2360.92,null],["2019-02-21",2171.8262,2199.8273,2183.0597,2165.7032,2171.8262,-15.0473,"-0.69%",188.85,2326.98,null],["2019-02-20",2186.8735,2190.0049,2177.9654,2171.9134,2186.8735,7.4797,"0.34%",148.20,1934.98,null],["2019-02-19",2179.3938,2199.7062,2188.3672,2165.7378,2179.3938,-7.7074,"-0.35%",203.88,2487.88,null],["2019-02-18",2187.1012,2187.1012,2148.5688,2148.5688,2187.1012,57.7350,"2.71%",213.18,2648.28,null],["2019-02-15",2129.3662,2159.2042,2157.4429,2127.5637,2129.3662,-32.5028,"-1.50%",168.25,1938.49,null],["2019-02-14",2161.8690,2169.3638,2158.4402,2152.9365,2161.8690,-3.7349,"-0.17%",149.01,1903.93,null],["2019-02-13",2165.6039,2170.6096,2131.1027,2127.2330,2165.6039,35.8600,"1.68%",199.77,2629.50,null],["2019-02-12",2129.7439,2130.7582,2111.8991,2111.1145,2129.7439,12.9733,"0.61%",152.03,1859.46,null],["2019-02-11",2116.7706,2117.0348,2090.9912,2089.0380,2116.7706,27.7292,"1.33%",145.79,1702.12,null],["2019-02-01",2089.0414,2089.0414,2075.4790,2068.3984,2089.0414,25.8562,"1.25%",123.17,1371.75,null],["2019-01-31",2063.1852,2071.7859,2061.1076,2051.1425,2063.1852,11.8626,"0.58%",122.43,1427.76,null],["2019-01-30",2051.3226,2067.3721,2055.7963,2051.1884,2051.3226,-14.8228,"-0.72%",111.17,1284.93,null],["2019-01-29",2066.1454,2066.8804,2054.0810,2031.7078,2066.1454,9.7614,"0.47%",135.18,1625.60,null],["2019-01-28",2056.3840,2080.3215,2073.8066,2054.8766,2056.3840,-1.4945,"-0.07%",130.29,1448.63,null],["2019-01-25",2057.8785,2067.8914,2055.8222,2053.5619,2057.8785,7.0388,"0.34%",114.89,1290.11,null],["2019-01-24",2050.8397,2053.3436,2051.0421,2032.5471,2050.8397,1.1000,"0.05%",120.35,1315.12,null],["2019-01-23",2049.7397,2054.9156,2046.4740,2040.7373,2049.7397,4.3243,"0.21%",95.83,1129.52,null],["2019-01-22",2045.4154,2071.9770,2070.0146,2041.6432,2045.4154,-29.3029,"-1.41%",102.75,1219.67,null],["2019-01-21",2074.7183,2078.9007,2068.4343,2067.1160,2074.7183,13.1354,"0.64%",126.72,1512.08,null],["2019-01-18",2061.5829,2063.7198,2036.9798,2034.4145,2061.5829,31.9634,"1.57%",147.43,1710.80,null],["2019-01-17",2029.6195,2046.6799,2036.8183,2028.2068,2029.6195,-6.6531,"-0.33%",101.10,1262.49,null],["2019-01-16",2036.2726,2040.7839,2033.3008,2027.9931,2036.2726,1.5110,"0.07%",94.86,1124.65,null],["2019-01-15",2034.7616,2035.5927,2016.4505,2012.7510,2034.7616,20.5553,"1.02%",111.24,1284.27,null],["2019-01-14",2014.2063,2024.3897,2017.0389,2010.9440,2014.2063,-3.4534,"-0.17%",91.25,1219.44,null],["2019-01-11",2017.6597,2019.3789,2008.9899,2000.7884,2017.6597,15.3567,"0.77%",93.98,1150.79,null],["2019-01-10",2002.3030,2016.2681,2010.3065,2001.2454,2002.3030,-6.4255,"-0.32%",104.43,1312.43,null],["2019-01-09",2008.7285,2033.3658,2006.4553,2005.3915,2008.7285,15.9340,"0.80%",151.39,1723.40,null],["2019-01-08",1992.7945,1998.0258,1983.8863,1980.2139,1992.7945,5.3256,"0.27%",87.97,1206.86,null],["2019-01-07",1987.4689,1990.7104,1979.7256,1973.1716,1987.4689,19.8019,"1.01%",115.01,1471.66,null],["2019-01-04",1967.6670,1969.1751,1924.0075,1918.9530,1967.6670,30.6984,"1.58%",107.51,1306.46,null],["2019-01-03",1936.9686,1955.9823,1942.3818,1932.9607,1936.9686,-5.3580,"-0.28%",81.69,1027.18,null],["2019-01-02",1942.3266,1969.8605,1968.0326,1936.0003,1942.3266,-21.0965,"-1.07%",82.94,1060.79,null],["2018-12-28",1963.4231,1971.4583,1961.1427,1953.1349,1963.4231,-0.2954,"-0.02%",120.71,1324.47,null],["2018-12-27",1963.7185,2007.8889,2007.8889,1963.7185,1963.7185,-16.1770,"-0.82%",129.97,1458.42,null],["2018-12-26",1979.8955,1998.8290,1987.7295,1974.1662,1979.8955,-8.7791,"-0.44%",99.02,949.76,null],["2018-12-25",1988.6746,1997.9952,1992.4662,1958.4998,1988.6746,-29.1360,"-1.44%",126.97,1267.61,null],["2018-12-24",2017.8106,2020.2667,1999.6370,1995.0238,2017.8106,8.7480,"0.44%",105.33,1020.12,null],["2018-12-21",2009.0626,2014.0814,2009.2806,1996.8612,2009.0626,-10.2666,"-0.51%",103.95,1016.95,null],["2018-12-20",2019.3292,2033.5557,2031.0644,2004.6604,2019.3292,-8.7916,"-0.43%",103.49,1058.58,null],["2018-12-19",2028.1208,2046.2071,2042.0050,2027.2979,2028.1208,-13.4551,"-0.66%",95.73,1015.78,null],["2018-12-18",2041.5759,2066.8671,2056.7291,2034.8020,2041.5759,-26.1126,"-1.26%",115.86,1164.38,null],["2018-12-17",2067.6885,2069.3614,2063.3316,2046.2520,2067.6885,11.4591,"0.56%",128.89,1333.19,null],["2018-12-14",2056.2294,2082.9155,2074.8206,2056.2294,2056.2294,-22.2479,"-1.07%",153.09,1595.69,null],["2018-12-13",2078.4773,2087.9858,2040.5640,2038.7507,2078.4773,42.6439,"2.09%",188.39,1780.74,null],["2018-12-12",2035.8334,2039.5664,2031.3756,2027.2994,2035.8334,15.8642,"0.79%",102.77,1010.21,null],["2018-12-11",2019.9692,2025.3320,2022.7624,2012.3469,2019.9692,-0.3303,"-0.02%",99.90,946.63,null],["2018-12-10",2020.2995,2032.0397,2022.0947,2014.1147,2020.2995,-11.6513,"-0.57%",118.45,1096.95,null],["2018-12-07",2031.9508,2032.6624,2027.6867,2020.1151,2031.9508,12.0333,"0.60%",115.03,1075.40,null],["2018-12-06",2019.9175,2043.4124,2042.4353,2018.8729,2019.9175,-44.4051,"-2.15%",153.57,1420.62,null],["2018-12-05",2064.3226,2070.4243,2052.8588,2052.8588,2064.3226,-17.3343,"-0.83%",139.57,1387.62,null],["2018-12-04",2081.6569,2083.0906,2069.3406,2068.8427,2081.6569,7.3638,"0.36%",159.94,1578.67,null],["2018-12-03",2074.2931,2082.2466,2071.1413,2053.8590,2074.2931,56.5995,"2.81%",227.59,2010.68,null],["2018-11-30",2017.6936,2021.3139,2003.2856,1996.2201,2017.6936,15.3314,"0.77%",115.59,1107.61,null],["2018-11-29",2002.3622,2045.8386,2044.3677,2002.3622,2002.3622,-32.6699,"-1.61%",147.33,1328.05,null],["2018-11-28",2035.0321,2036.9340,2021.5062,2011.7604,2035.0321,15.6121,"0.77%",119.67,1201.62,null],["2018-11-27",2019.4200,2035.9360,2032.7813,2013.6514,2019.4200,-3.8918,"-0.19%",107.93,1003.72,null],["2018-11-26",2023.3118,2039.7468,2027.3143,2018.8590,2023.3118,-4.6363,"-0.23%",118.10,1214.31,null],["2018-11-23",2027.9481,2075.0519,2070.9083,2027.9481,2027.9481,-47.4870,"-2.29%",144.58,1594.24,null],["2018-11-22",2075.4351,2089.2347,2089.2347,2069.5143,2075.4351,-9.4372,"-0.45%",114.13,1203.73,null],["2018-11-21",2084.8723,2087.4681,2056.6550,2056.6550,2084.8723,-0.1552,"-0.01%",152.10,1599.09,null],["2018-11-20",2085.0275,2126.4768,2118.6474,2083.7343,2085.0275,-48.5731,"-2.28%",187.95,1893.68,null],["2018-11-19",2133.6006,2133.6006,2114.9904,2107.3736,2133.6006,17.8016,"0.84%",186.49,1819.96,null],["2018-11-16",2115.7990,2122.3557,2104.2929,2097.7260,2115.7990,13.7095,"0.65%",208.17,2050.09,null],["2018-11-15",2102.0895,2102.0895,2082.0161,2079.4276,2102.0895,22.3244,"1.07%",156.14,1640.23,null],["2018-11-14",2079.7651,2098.8963,2084.7375,2076.6327,2079.7651,-18.5255,"-0.88%",177.88,1965.71,null],["2018-11-13",2098.2906,2104.0048,2061.3335,2061.3335,2098.2906,9.9244,"0.48%",201.57,2158.62,null],["2018-11-12",2088.3662,2088.5162,2066.4857,2062.8140,2088.3662,18.1752,"0.88%",169.15,1688.99,null],["2018-11-09",2070.1910,2088.4656,2082.2322,2068.4614,2070.1910,-25.5510,"-1.22%",139.97,1361.74,null],["2018-11-08",2095.7420,2115.5198,2113.7600,2092.9863,2095.7420,-5.1749,"-0.25%",156.05,1446.71,null],["2018-11-07",2100.9169,2124.8480,2106.2868,2094.2805,2100.9169,-4.5574,"-0.22%",187.27,1727.13,null],["2018-11-06",2105.4743,2105.8305,2098.3574,2088.2298,2105.4743,-3.1181,"-0.15%",162.65,1566.38,null],["2018-11-05",2108.5924,2113.6360,2103.3373,2089.6346,2108.5924,-8.0645,"-0.38%",195.13,1908.59,null],["2018-11-02",2116.6569,2116.6569,2106.6485,2079.5091,2116.6569,56.3857,"2.74%",287.99,2606.74,null],["2018-11-01",2060.2712,2083.1681,2079.8748,2055.3347,2060.2712,5.2499,"0.26%",216.37,2020.06,null],["2018-10-31",2055.0213,2063.3724,2023.5813,2020.6710,2055.0213,36.8309,"1.82%",190.39,1856.91,null],["2018-10-30",2018.1904,2034.8018,2018.5560,1983.7419,2018.1904,0.1780,"0.01%",170.23,1594.13,null],["2018-10-29",2018.0124,2059.8098,2058.5857,2008.0475,2018.0124,-48.7785,"-2.36%",175.89,1475.13,null],["2018-10-26",2066.7909,2080.9378,2072.1488,2052.6188,2066.7909,9.1958,"0.45%",144.94,1472.26,null],["2018-10-25",2057.5951,2058.9642,2017.5543,2017.5543,2057.5951,-14.5415,"-0.70%",149.62,1501.78,null],["2018-10-24",2072.1366,2096.6982,2074.7582,2057.3336,2072.1366,-10.7832,"-0.52%",142.59,1429.76,null],["2018-10-23",2082.9198,2133.1811,2115.9782,2070.3826,2082.9198,-43.3016,"-2.04%",187.52,1798.87,null],["2018-10-22",2126.2214,2148.8886,2069.8236,2067.3250,2126.2214,71.6349,"3.49%",222.42,2250.05,null],["2018-10-19",2054.5865,2057.3902,1991.7971,1981.9712,2054.5865,39.2022,"1.95%",154.56,1571.07,null],["2018-10-18",2015.3843,2067.7102,2064.3311,2012.9448,2015.3843,-69.6782,"-3.34%",145.85,1472.19,null],["2018-10-17",2085.0625,2093.1708,2093.1708,2051.9043,2085.0625,18.5402,"0.90%",143.33,1410.51,null],["2018-10-16",2066.5223,2105.2756,2082.5692,2059.5809,2066.5223,-17.1623,"-0.82%",125.14,1309.50,null],["2018-10-15",2083.6846,2123.5272,2115.8614,2079.2985,2083.6846,-35.8190,"-1.69%",154.48,1512.98,null],["2018-10-12",2119.5036,2121.8049,2089.0651,2059.0223,2119.5036,31.0804,"1.49%",188.34,1967.11,null],["2018-10-11",2088.4232,2150.8229,2129.2490,2070.6079,2088.4232,-109.7138,"-4.99%",199.07,2131.08,null],["2018-10-10",2198.1370,2216.0569,2186.6003,2183.0075,2198.1370,19.1705,"0.88%",136.13,1247.52,null],["2018-10-09",2178.9665,2191.8618,2178.2226,2169.2870,2178.9665,7.6333,"0.35%",132.01,1304.40,null],["2018-10-08",2171.3332,2211.9104,2197.0045,2164.6094,2171.3332,-70.3680,"-3.14%",175.98,1709.71,null],["2018-09-28",2241.7012,2242.7663,2227.2721,2218.6380,2241.7012,17.0303,"0.77%",137.29,1345.25,null],["2018-09-27",2224.6709,2237.6733,2221.4671,2220.4755,2224.6709,0.8572,"0.04%",145.97,1379.85,null],["2018-09-26",2223.8137,2238.7415,2211.8879,2211.3062,2223.8137,17.2194,"0.78%",186.18,1734.41,null],["2018-09-25",2206.5943,2210.1288,2196.0432,2196.0432,2206.5943,-8.7641,"-0.40%",126.65,1263.72,null],["2018-09-21",2215.3584,2215.3584,2174.5977,2169.4335,2215.3584,45.5518,"2.10%",176.23,1678.07,null],["2018-09-20",2169.8066,2182.3314,2171.4942,2166.6588,2169.8066,0.8602,"0.04%",157.01,1394.28,null],["2018-09-19",2168.9464,2182.1913,2145.6653,2145.6653,2168.9464,15.1588,"0.70%",180.06,1787.33,null],["2018-09-18",2153.7876,2153.7876,2095.5029,2092.3725,2153.7876,56.6484,"2.70%",172.52,1679.12,null],["2018-09-17",2097.1392,2114.2380,2113.0320,2097.1392,2097.1392,-32.5034,"-1.53%",116.91,1161.75,null],["2018-09-14",2129.6426,2136.4155,2130.2517,2124.0402,2129.6426,-2.5391,"-0.12%",124.53,1159.10,null],["2018-09-13",2132.1817,2132.1817,2127.5494,2107.0388,2132.1817,27.3965,"1.30%",147.05,1350.80,null],["2018-09-12",2104.7852,2117.2731,2101.4294,2095.2537,2104.7852,0.3010,"0.01%",109.30,1048.11,null],["2018-09-11",2104.4842,2119.7438,2118.5307,2091.9802,2104.4842,-12.9105,"-0.61%",154.18,1420.35,null],["2018-09-10",2117.3947,2143.8989,2139.8473,2116.2701,2117.3947,-24.9862,"-1.17%",152.26,1294.66,null],["2018-09-07",2142.3809,2160.6395,2144.3466,2126.8324,2142.3809,13.5632,"0.64%",157.86,1295.06,null],["2018-09-06",2128.8177,2159.8219,2141.8997,2123.5421,2128.8177,-17.2007,"-0.80%",151.12,1211.81,null],["2018-09-05",2146.0184,2180.3314,2177.5856,2145.8858,2146.0184,-43.0558,"-1.97%",164.47,1338.46,null],["2018-09-04",2189.0742,2193.7505,2168.0168,2156.3795,2189.0742,22.5440,"1.04%",165.27,1411.37,null],["2018-09-03",2166.5302,2170.0856,2166.6539,2145.2412,2166.5302,-10.7691,"-0.49%",166.03,1505.67,null],["2018-08-31",2177.2993,2193.5880,2182.0429,2163.2595,2177.2993,-8.4585,"-0.39%",179.17,1592.05,null],["2018-08-30",2185.7578,2221.4046,2216.0239,2185.7578,2185.7578,-24.4179,"-1.10%",174.20,1583.98,null],["2018-08-29",2210.1757,2218.4474,2211.3701,2204.4716,2210.1757,-3.8794,"-0.18%",163.47,1387.76,null],["2018-08-28",2214.0551,2222.3355,2205.0038,2203.6494,2214.0551,8.3655,"0.38%",215.63,1760.94,null],["2018-08-27",2205.6896,2205.6896,2167.0605,2163.3905,2205.6896,48.7815,"2.26%",214.92,1845.43,null],["2018-08-24",2156.9081,2168.4982,2153.4527,2145.8209,2156.9081,-6.0744,"-0.28%",139.33,1228.28,null],["2018-08-23",2162.9825,2173.1137,2164.8158,2139.2999,2162.9825,0.9710,"0.04%",179.10,1446.17,null],["2018-08-22",2162.0115,2174.2106,2169.8699,2158.0423,2162.0115,-18.9807,"-0.87%",131.06,1202.93,null],["2018-08-21",2180.9922,2188.6421,2152.8006,2150.9842,2180.9922,24.9689,"1.16%",180.35,1560.09,null],["2018-08-20",2156.0233,2156.0233,2137.6789,2121.5048,2156.0233,22.3369,"1.05%",172.54,1520.18,null],["2018-08-17",2133.6864,2177.0815,2177.0815,2131.9820,2133.6864,-23.9412,"-1.11%",169.29,1431.92,null],["2018-08-16",2157.6276,2184.6221,2142.2053,2138.2232,2157.6276,-23.3492,"-1.07%",186.76,1561.08,null],["2018-08-15",2180.9768,2225.0382,2225.0382,2180.0867,2180.9768,-45.9158,"-2.06%",203.50,1707.76,null],["2018-08-14",2226.8926,2239.0652,2225.5812,2214.4571,2226.8926,-5.2394,"-0.23%",210.04,1731.69,null],["2018-08-13",2232.1320,2232.1320,2203.7091,2198.7057,2232.1320,2.0519,"0.09%",198.53,1801.28,null],["2018-08-10",2230.0801,2241.4157,2231.5433,2217.6477,2230.0801,-3.6234,"-0.16%",186.18,1636.00,null],["2018-08-09",2233.7035,2243.3613,2191.4352,2191.4352,2233.7035,25.0227,"1.13%",232.03,2119.06,null],["2018-08-08",2208.6808,2235.3327,2216.5615,2205.8786,2208.6808,-23.0239,"-1.03%",234.97,2102.12,null],["2018-08-07",2231.7047,2231.7047,2166.6714,2152.9705,2231.7047,80.5500,"3.74%",245.97,2285.49,null],["2018-08-06",2151.1547,2186.4450,2159.5648,2141.4913,2151.1547,-13.0358,"-0.60%",197.86,1799.36,null],["2018-08-03",2164.1905,2198.3614,2188.4961,2164.1905,2164.1905,-35.1947,"-1.60%",217.96,1883.86,null],["2018-08-02",2199.3852,2219.1378,2218.7208,2157.2521,2199.3852,-31.8112,"-1.43%",265.81,2471.28,null],["2018-08-01",2231.1964,2290.0784,2284.5353,2231.1964,2231.1964,-36.2241,"-1.60%",219.30,2024.86,null],["2018-07-31",2267.4205,2271.7901,2256.3249,2246.3262,2267.4205,4.2484,"0.19%",163.70,1478.43,null],["2018-07-30",2263.1721,2280.0187,2255.7307,2250.9261,2263.1721,11.0795,"0.49%",204.16,1845.52,null],["2018-07-27",2252.0926,2268.5380,2265.7282,2250.4961,2252.0926,-9.1346,"-0.40%",188.54,1874.56,null],["2018-07-26",2261.2272,2280.1679,2273.5456,2254.5081,2261.2272,-7.9049,"-0.35%",229.48,2195.39,null],["2018-07-25",2269.1321,2284.0557,2284.0557,2265.2545,2269.1321,-7.8677,"-0.35%",249.63,2446.19,null],["2018-07-24",2276.9998,2278.3575,2238.5538,2238.5538,2276.9998,60.8153,"2.74%",358.19,3271.22,null],["2018-07-23",2216.1845,2216.3472,2164.3304,2164.3304,2216.1845,34.6220,"1.59%",237.55,2007.34,null],["2018-07-20",2181.5625,2186.1593,2157.3115,2141.6731,2181.5625,12.8564,"0.59%",179.17,1442.22,null],["2018-07-19",2168.7061,2180.7847,2166.8363,2162.8210,2168.7061,10.5950,"0.49%",164.84,1365.57,null],["2018-07-18",2158.1111,2178.5479,2172.5917,2156.7217,2158.1111,-8.2025,"-0.38%",186.98,1434.76,null],["2018-07-17",2166.3136,2173.7589,2171.8369,2151.7356,2166.3136,-10.4933,"-0.48%",194.93,1514.06,null],["2018-07-16",2176.8069,2188.6369,2176.8395,2170.2337,2176.8069,4.6571,"0.21%",167.07,1322.61,null],["2018-07-13",2172.1498,2175.7630,2171.4410,2164.0490,2172.1498,4.3952,"0.20%",205.34,1641.87,null],["2018-07-12",2167.7546,2173.3779,2136.5977,2136.5977,2167.7546,34.1652,"1.60%",178.27,1560.91,null],["2018-07-11",2133.5894,2143.7710,2126.0072,2115.8045,2133.5894,-40.2800,"-1.85%",158.24,1350.04,null],["2018-07-10",2173.8694,2179.3622,2173.2456,2153.0803,2173.8694,8.4931,"0.39%",190.23,1577.14,null],["2018-07-09",2165.3763,2165.4142,2129.1894,2126.4822,2165.3763,41.6949,"1.96%",168.55,1464.51,null],["2018-07-06",2123.6814,2138.2527,2115.6028,2086.0156,2123.6814,5.9675,"0.28%",185.05,1679.88,null],["2018-07-05",2117.7139,2138.8534,2129.7511,2100.1052,2117.7139,-11.3437,"-0.53%",184.18,1551.63,null],["2018-07-04",2129.0576,2152.8590,2138.2049,2125.9082,2129.0576,-18.8831,"-0.88%",215.58,1743.38,null],["2018-07-03",2147.9407,2151.7600,2149.5561,2097.1060,2147.9407,1.2920,"0.06%",229.54,1804.26,null],["2018-07-02",2146.6487,2207.0466,2205.0005,2133.8199,2146.6487,-60.4327,"-2.74%",193.43,1647.92,null],["2018-06-29",2207.0814,2207.8018,2182.1080,2164.2248,2207.0814,34.3418,"1.58%",158.02,1589.12,null],["2018-06-28",2172.7396,2199.0667,2177.7349,2168.5337,2172.7396,-9.0567,"-0.42%",158.19,1577.25,null],["2018-06-27",2181.7963,2218.8347,2202.0915,2168.9785,2181.7963,-12.2326,"-0.56%",188.15,1848.36,null],["2018-06-26",2194.0289,2207.0297,2199.0106,2172.4637,2194.0289,-32.5839,"-1.46%",187.12,1774.84,null],["2018-06-25",2226.6128,2267.9787,2267.9787,2224.9517,2226.6128,-29.5948,"-1.31%",175.92,1619.80,null],["2018-06-22",2256.2076,2260.1896,2231.5883,2224.4655,2256.2076,1.9638,"0.09%",171.55,1648.48,null],["2018-06-21",2254.2438,2296.0345,2259.0059,2253.0778,2254.2438,-3.4175,"-0.15%",215.62,2069.70,null],["2018-06-20",2257.6613,2264.9313,2250.7084,2232.6152,2257.6613,-0.4207,"-0.02%",180.29,1775.76,null],["2018-06-19",2258.0820,2286.1126,2284.0083,2231.8641,2258.0820,-54.7649,"-2.37%",333.08,3065.45,null],["2018-06-15",2312.8469,2320.1016,2308.1875,2300.2121,2312.8469,4.0732,"0.18%",199.86,1892.48,null],["2018-06-14",2308.7737,2326.6759,2303.6828,2297.5762,2308.7737,-2.1740,"-0.09%",185.27,1663.48,null],["2018-06-13",2310.9477,2317.3229,2308.9383,2306.5058,2310.9477,-5.2247,"-0.23%",194.46,1681.36,null],["2018-06-12",2316.1724,2320.4179,2280.1078,2279.8518,2316.1724,38.9490,"1.71%",242.12,1935.42,null],["2018-06-11",2277.2234,2286.6393,2276.6936,2267.8153,2277.2234,-12.3121,"-0.54%",180.08,1419.34,null],["2018-06-08",2289.5355,2310.0670,2305.1007,2279.0552,2289.5355,-20.9419,"-0.91%",181.53,1532.78,null],["2018-06-07",2310.4774,2318.9876,2316.4261,2306.0984,2310.4774,-0.5845,"-0.03%",177.71,1509.07,null],["2018-06-06",2311.0619,2312.1195,2295.9483,2295.1847,2311.0619,8.2426,"0.36%",180.67,1503.74,null],["2018-06-05",2302.8193,2302.8768,2296.2057,2283.2911,2302.8193,6.2875,"0.27%",186.49,1465.45,null],["2018-06-04",2296.5318,2307.2730,2293.4843,2291.9542,2296.5318,14.7737,"0.65%",190.60,1589.73,null],["2018-06-01",2281.7581,2298.8276,2280.3334,2273.1470,2281.7581,-4.9905,"-0.22%",186.06,1732.21,null],["2018-05-31",2286.7486,2287.1577,2259.5602,2253.1716,2286.7486,49.4357,"2.21%",214.69,1708.98,null],["2018-05-30",2237.3129,2266.5550,2259.6211,2237.0169,2237.3129,-55.6971,"-2.43%",185.10,1759.69,null],["2018-05-29",2293.0100,2304.0379,2293.2055,2283.6812,2293.0100,0.0803,"0.00%",175.29,1480.64,null],["2018-05-28",2292.9297,2300.4590,2286.1997,2277.2357,2292.9297,1.2207,"0.05%",166.10,1500.94,null],["2018-05-25",2291.7090,2298.7768,2288.4002,2281.4892,2291.7090,-2.6254,"-0.11%",166.04,1432.47,null],["2018-05-24",2294.3344,2307.3023,2298.3642,2292.1339,2294.3344,-5.4988,"-0.24%",159.89,1438.91,null],["2018-05-23",2299.8332,2343.7262,2343.5725,2299.4730,2299.8332,-61.5624,"-2.61%",240.87,2253.70,null],["2018-05-22",2361.3956,2366.7830,2365.6197,2345.3810,2361.3956,-5.2487,"-0.22%",198.79,1846.10,null],["2018-05-21",2366.6443,2376.8353,2373.4678,2359.1173,2366.6443,-3.2084,"-0.14%",256.03,2489.67,null],["2018-05-18",2369.8527,2369.9003,2312.6250,2311.9266,2369.8527,56.4310,"2.44%",242.12,2389.57,null],["2018-05-17",2313.4217,2322.2103,2320.5290,2312.0237,2313.4217,-4.4725,"-0.19%",176.02,1576.89,null],["2018-05-16",2317.8942,2330.5525,2320.1171,2314.8134,2317.8942,-13.5660,"-0.58%",179.00,1584.91,null],["2018-05-15",2331.4602,2331.5654,2330.0402,2313.6720,2331.4602,7.4960,"0.32%",185.02,1633.12,null],["2018-05-14",2323.9642,2327.5089,2317.3851,2314.9759,2323.9642,7.7752,"0.34%",192.88,1603.06,null],["2018-05-11",2316.1890,2329.5538,2329.2816,2310.7827,2316.1890,-8.1706,"-0.35%",182.33,1666.17,null],["2018-05-10",2324.3596,2328.9503,2327.9883,2313.5432,2324.3596,14.7220,"0.64%",206.22,2052.67,null],["2018-05-09",2309.6376,2322.7908,2311.3377,2299.7618,2309.6376,4.5005,"0.20%",173.64,1597.48,null],["2018-05-08",2305.1371,2313.3283,2296.8142,2296.8142,2305.1371,5.6927,"0.25%",210.43,1786.13,null],["2018-05-07",2299.4444,2299.4444,2271.5108,2259.7979,2299.4444,39.6821,"1.76%",236.32,2083.88,null],["2018-05-04",2259.7623,2266.8671,2261.6938,2256.7648,2259.7623,-7.0722,"-0.31%",184.43,1490.85,null],["2018-05-03",2266.8345,2270.6007,2238.8117,2235.9729,2266.8345,21.8826,"0.97%",210.83,1803.47,null],["2018-05-02",2244.9519,2256.9476,2251.5340,2231.6306,2244.9519,-9.7479,"-0.43%",205.58,1707.12,null],["2018-04-27",2254.6998,2255.0883,2248.1215,2225.2959,2254.6998,19.3530,"0.87%",193.69,1603.23,null],["2018-04-26",2235.3468,2256.5670,2253.3535,2229.2156,2235.3468,-16.7523,"-0.74%",178.46,1476.54,null],["2018-04-25",2252.0991,2263.5026,2260.2346,2247.0330,2252.0991,-18.4090,"-0.81%",180.54,1487.89,null],["2018-04-24",2270.5081,2281.2579,2242.9567,2242.3190,2270.5081,41.6746,"1.87%",255.28,2191.66,null],["2018-04-23",2228.8335,2236.9481,2223.7675,2210.5822,2228.8335,0.5609,"0.03%",161.28,1387.72,null],["2018-04-20",2228.2726,2246.8743,2241.8997,2213.4655,2228.2726,-25.2517,"-1.12%",199.40,1673.69,null],["2018-04-19",2253.5243,2255.2890,2234.1686,2232.0701,2253.5243,26.8954,"1.21%",215.70,1784.47,null],["2018-04-18",2226.6289,2227.2222,2220.9095,2192.3769,2226.6289,25.7681,"1.17%",223.48,1845.17,null],["2018-04-17",2200.8608,2233.4476,2227.2056,2198.8067,2200.8608,-26.1475,"-1.17%",192.27,1542.11,null],["2018-04-16",2227.0083,2266.1466,2261.8329,2217.1190,2227.0083,-34.0333,"-1.51%",221.16,1837.24,null],["2018-04-13",2261.0416,2277.9409,2277.0731,2259.7417,2261.0416,-8.5453,"-0.38%",172.54,1567.06,null],["2018-04-12",2269.5869,2287.9802,2285.7075,2265.3546,2269.5869,-15.7723,"-0.69%",191.84,1762.16,null],["2018-04-11",2285.3592,2300.7497,2296.3149,2279.1628,2285.3592,9.6318,"0.42%",246.90,2171.30,null],["2018-04-10",2275.7274,2275.9883,2241.2685,2235.0370,2275.7274,46.6910,"2.09%",250.83,2241.66,null],["2018-04-09",2229.0364,2237.4624,2222.6286,2212.5588,2229.0364,8.4305,"0.38%",202.74,1655.72,null],["2018-04-04",2220.6059,2246.3436,2239.8857,2218.7851,2220.6059,-6.4536,"-0.29%",200.45,1668.78,null],["2018-04-03",2227.0595,2236.1396,2216.9043,2215.8967,2227.0595,-19.8112,"-0.88%",208.74,1798.99,null],["2018-04-02",2246.8707,2276.3966,2251.3307,2244.8897,2246.8707,-4.1960,"-0.19%",247.65,2103.37,null],["2018-03-30",2251.0667,2260.1377,2253.6108,2246.6990,2251.0667,-4.1941,"-0.19%",237.56,1718.80,null],["2018-03-29",2255.2608,2265.6727,2228.4053,2189.4758,2255.2608,40.7905,"1.84%",312.07,2206.82,null],["2018-03-28",2214.4703,2242.9118,2232.3663,2208.4937,2214.4703,-49.8651,"-2.20%",302.83,1790.39,null],["2018-03-27",2264.3354,2277.4629,2277.4629,2246.2311,2264.3354,19.2739,"0.86%",270.55,1923.13,null],["2018-03-26",2245.0615,2249.5165,2242.2216,2219.1733,2245.0615,-27.6041,"-1.21%",250.04,1927.89,null],["2018-03-23",2272.6656,2272.7436,2234.8660,2233.9534,2272.6656,-52.7583,"-2.27%",376.11,3169.91,null],["2018-03-22",2325.4239,2352.1105,2352.1105,2312.9943,2325.4239,-19.4621,"-0.83%",223.07,1599.18,null],["2018-03-21",2344.8860,2370.4122,2365.5540,2333.7916,2344.8860,-11.7562,"-0.50%",232.82,1808.85,null],["2018-03-20",2356.6422,2358.3617,2326.1307,2326.1307,2356.6422,10.2148,"0.44%",206.82,1640.61,null],["2018-03-19",2346.4274,2357.0897,2357.0897,2334.2627,2346.4274,-16.5475,"-0.70%",237.77,1813.19,null],["2018-03-16",2362.9749,2387.5013,2384.5960,2362.4121,2362.9749,-21.2825,"-0.89%",234.06,1678.90,null],["2018-03-15",2384.2574,2384.7654,2368.4734,2368.4734,2384.2574,6.4654,"0.27%",249.64,1676.80,null],["2018-03-14",2377.7920,2384.2364,2365.3441,2358.4983,2377.7920,3.7263,"0.16%",279.40,2160.26,null],["2018-03-13",2374.0657,2391.8158,2385.1860,2371.6097,2374.0657,-18.6860,"-0.78%",264.08,1973.65,null],["2018-03-12",2392.7517,2399.7456,2388.2231,2377.7039,2392.7517,17.8911,"0.75%",321.82,2398.60,null],["2018-03-09",2374.8606,2380.2206,2376.1998,2363.5699,2374.8606,4.5561,"0.19%",254.97,1982.27,null],["2018-03-08",2370.3045,2370.3045,2350.3083,2343.6664,2370.3045,21.2154,"0.90%",221.25,1565.18,null],["2018-03-07",2349.0891,2376.9658,2365.4142,2341.8803,2349.0891,-26.0706,"-1.10%",242.52,1962.60,null],["2018-03-06",2375.1597,2375.1597,2354.1290,2326.9054,2375.1597,33.8891,"1.45%",312.52,2366.10,null],["2018-03-05",2341.2706,2360.6465,2356.9921,2330.2993,2341.2706,-7.1894,"-0.31%",244.07,1883.59,null],["2018-03-02",2348.4600,2362.8073,2344.7801,2334.6556,2348.4600,-18.2285,"-0.77%",238.82,1820.99,null],["2018-03-01",2366.6885,2377.7548,2335.4635,2335.4635,2366.6885,6.0952,"0.26%",272.12,2124.86,null],["2018-02-28",2360.5933,2376.6366,2348.5169,2340.4424,2360.5933,-18.4322,"-0.77%",272.44,2120.64,null],["2018-02-27",2379.0255,2421.0417,2421.0417,2377.1428,2379.0255,-47.9417,"-1.98%",314.30,2342.05,null],["2018-02-26",2426.9672,2429.6718,2419.6363,2390.5085,2426.9672,30.3747,"1.27%",291.31,2323.63,null],["2018-02-23",2396.5925,2397.7505,2376.7096,2367.1034,2396.5925,21.6012,"0.91%",237.87,1956.62,null],["2018-02-22",2374.9913,2375.2028,2348.7523,2340.0670,2374.9913,60.2995,"2.61%",273.91,2130.44,null],["2018-02-14",2314.6918,2317.9830,2296.7127,2285.6246,2314.6918,20.8694,"0.91%",183.66,1498.60,null],["2018-02-13",2293.8224,2323.6291,2298.1126,2289.6273,2293.8224,22.3233,"0.98%",240.92,1878.86,null],["2018-02-12",2271.4991,2280.2281,2253.1463,2238.2018,2271.4991,18.9262,"0.84%",264.77,1994.15,null],["2018-02-09",2252.5729,2289.1257,2283.0379,2193.5904,2252.5729,-107.0341,"-4.54%",445.25,3543.26,null],["2018-02-08",2359.6070,2405.5368,2378.4934,2329.4353,2359.6070,-47.3913,"-1.97%",364.70,2765.36,null],["2018-02-07",2406.9983,2510.5840,2503.5174,2403.5935,2406.9983,-53.1737,"-2.16%",468.13,3551.29,null],["2018-02-06",2460.1720,2501.3959,2483.5410,2451.6779,2460.1720,-77.4955,"-3.05%",503.32,3698.88,null],["2018-02-05",2537.6675,2546.3772,2496.9682,2494.4581,2537.6675,7.5354,"0.30%",457.18,3200.16,null],["2018-02-02",2530.1321,2531.3929,2458.2694,2436.3404,2530.1321,52.3178,"2.11%",398.34,3173.61,null],["2018-02-01",2477.8143,2504.6828,2490.1030,2456.3348,2477.8143,-5.0624,"-0.20%",394.30,3265.00,null],["2018-01-31",2482.8767,2490.7757,2460.6831,2460.6831,2482.8767,7.5140,"0.30%",330.64,2627.19,null],["2018-01-30",2475.3627,2512.4920,2493.6463,2473.1807,2475.3627,-26.7141,"-1.07%",329.50,2743.59,null],["2018-01-29",2502.0768,2548.1103,2528.7341,2491.2487,2502.0768,-12.7544,"-0.51%",438.44,3279.06,null],["2018-01-26",2514.8312,2519.6648,2485.6508,2485.1357,2514.8312,22.1325,"0.89%",349.61,2701.90,null],["2018-01-25",2492.6987,2507.7157,2486.5147,2473.6463,2492.6987,8.7589,"0.35%",385.54,3163.58,null],["2018-01-24",2483.9398,2488.3465,2488.3465,2462.3940,2483.9398,2.4447,"0.10%",364.89,3002.76,null],["2018-01-23",2481.4951,2481.4951,2469.4974,2454.6534,2481.4951,14.6903,"0.60%",351.44,2836.03,null],["2018-01-22",2466.8048,2467.3820,2444.3205,2443.5840,2466.8048,32.2212,"1.32%",362.23,2612.96,null],["2018-01-19",2434.5836,2451.0471,2435.9787,2426.9640,2434.5836,2.6317,"0.11%",347.43,2737.44,null],["2018-01-18",2431.9519,2438.1781,2412.6355,2411.0275,2431.9519,19.5305,"0.81%",353.06,2756.48,null],["2018-01-17",2412.4214,2429.0263,2423.1159,2403.1185,2412.4214,-12.5807,"-0.52%",410.26,2944.03,null],["2018-01-16",2425.0021,2439.9950,2423.1752,2414.0044,2425.0021,0.0571,"0.00%",391.97,2815.91,null],["2018-01-15",2424.9450,2457.6990,2449.2425,2419.2047,2424.9450,-19.1196,"-0.78%",380.61,2842.46,null],["2018-01-12",2444.0646,2450.0920,2430.0134,2426.3094,2444.0646,9.4848,"0.39%",292.48,2181.24,null],["2018-01-11",2434.5798,2453.7234,2452.9505,2424.0252,2434.5798,-28.9359,"-1.17%",357.63,2539.33,null],["2018-01-10",2463.5157,2470.1699,2458.7861,2442.6878,2463.5157,8.7661,"0.36%",383.43,2924.02,null],["2018-01-09",2454.7496,2458.4323,2447.5403,2443.4695,2454.7496,2.7411,"0.11%",380.21,2745.36,null],["2018-01-08",2452.0085,2460.4704,2419.0099,2416.6525,2452.0085,40.7429,"1.69%",468.47,3716.28,null],["2018-01-05",2411.2656,2422.6144,2396.5091,2390.0752,2411.2656,18.0538,"0.75%",386.75,3189.62,null],["2018-01-04",2393.2118,2403.5048,2371.1416,2369.8209,2393.2118,25.0069,"1.06%",410.04,3278.53,null],["2018-01-03",2368.2049,2376.1468,2348.2920,2348.2920,2368.2049,19.9808,"0.85%",403.43,3253.75,null],["2018-01-02",2348.2241,2348.5719,2317.4601,2314.7221,2348.2241,45.7398,"1.99%",370.36,3165.90,null],["2017-12-29",2302.4843,2320.6316,2310.7110,2294.4332,2302.4843,-10.6204,"-0.46%",279.54,1620.68,null],["2017-12-28",2313.1047,2318.9233,2283.5926,2276.0288,2313.1047,37.2036,"1.63%",387.72,2299.69,null],["2017-12-27",2275.9011,2306.0695,2299.0047,2274.7937,2275.9011,-23.2126,"-1.01%",294.26,2063.37,null],["2017-12-26",2299.1137,2301.4201,2295.2030,2278.6710,2299.1137,-1.0114,"-0.04%",266.56,1830.18,null],["2017-12-25",2300.1251,2313.0747,2302.3626,2288.9477,2300.1251,1.9145,"0.08%",282.26,1805.95,null],["2017-12-22",2298.2106,2304.5911,2289.3416,2289.3416,2298.2106,6.2607,"0.27%",228.41,1478.60,null],["2017-12-21",2291.9499,2294.8493,2272.8111,2265.4696,2291.9499,11.4107,"0.50%",277.30,1691.98,null],["2017-12-20",2280.5392,2290.5296,2276.0403,2273.7415,2280.5392,4.2397,"0.19%",287.55,1747.29,null],["2017-12-19",2276.2995,2277.2280,2260.7655,2260.7655,2276.2995,10.4691,"0.46%",258.77,1580.05,null],["2017-12-18",2265.8304,2266.1296,2249.7040,2243.2593,2265.8304,24.3136,"1.08%",266.66,1581.15,null],["2017-12-15",2241.5168,2258.5982,2256.2963,2233.8674,2241.5168,-20.7467,"-0.92%",240.76,1729.24,null],["2017-12-14",2262.2635,2277.1348,2270.6694,2254.1298,2262.2635,-8.9874,"-0.40%",225.71,1469.81,null],["2017-12-13",2271.2509,2271.9561,2242.8732,2242.8732,2271.2509,22.7152,"1.01%",253.04,1496.82,null],["2017-12-12",2248.5357,2274.1033,2270.3735,2248.1935,2248.5357,-22.8214,"-1.00%",266.37,1690.69,null],["2017-12-11",2271.3571,2271.9404,2242.2578,2242.1861,2271.3571,35.3666,"1.58%",329.15,1808.44,null],["2017-12-08",2235.9905,2243.6172,2221.4642,2215.8862,2235.9905,9.6603,"0.43%",271.92,1835.78,null],["2017-12-07",2226.3302,2250.3086,2246.6427,2218.0610,2226.3302,-29.4987,"-1.31%",254.42,1697.44,null],["2017-12-06",2255.8289,2260.7095,2255.9354,2232.0001,2255.8289,-15.3437,"-0.68%",309.19,2195.23,null],["2017-12-05",2271.1726,2275.9354,2259.1874,2258.2637,2271.1726,8.6762,"0.38%",408.28,3028.46,null],["2017-12-04",2262.4964,2272.0859,2253.2031,2249.3106,2262.4964,7.4111,"0.33%",339.93,2234.68,null],["2017-12-01",2255.0853,2262.7900,2262.6585,2244.0320,2255.0853,-10.0018,"-0.44%",280.86,1925.08,null],["2017-11-30",2265.0871,2283.5334,2272.5052,2254.1987,2265.0871,-12.0920,"-0.53%",316.61,2335.78,null],["2017-11-29",2277.1791,2281.9778,2274.4382,2255.9671,2277.1791,3.1198,"0.14%",411.27,3035.10,null],["2017-11-28",2274.0593,2274.3079,2253.8117,2244.7058,2274.0593,11.3308,"0.50%",304.05,2118.41,null],["2017-11-27",2262.7285,2277.5106,2276.7154,2256.2982,2262.7285,-20.0089,"-0.88%",345.97,2291.97,null],["2017-11-24",2282.7374,2283.0900,2273.2601,2254.8950,2282.7374,-0.5328,"-0.02%",397.68,2322.65,null],["2017-11-23",2283.2702,2333.9293,2333.9293,2277.1304,2283.2702,-57.0818,"-2.44%",498.80,3017.81,null],["2017-11-22",2340.3520,2342.3290,2333.6754,2318.2571,2340.3520,14.5906,"0.63%",490.01,2951.26,null],["2017-11-21",2325.7614,2334.8445,2306.3836,2306.3836,2325.7614,11.3994,"0.49%",455.32,2540.60,null],["2017-11-20",2314.3620,2314.6002,2287.5957,2267.2954,2314.3620,3.5080,"0.15%",368.76,2321.10,null],["2017-11-17",2310.8540,2311.7939,2305.3050,2278.8215,2310.8540,-6.2486,"-0.27%",508.71,3310.32,null],["2017-11-16",2317.1026,2319.6046,2302.9306,2302.9306,2317.1026,8.2040,"0.36%",328.19,2019.32,null],["2017-11-15",2308.8986,2311.6514,2297.0246,2296.3256,2308.8986,-3.3486,"-0.14%",352.78,2412.80,null],["2017-11-14",2312.2472,2325.1325,2316.0383,2306.4215,2312.2472,-5.2576,"-0.23%",390.22,2695.61,null],["2017-11-13",2317.5048,2320.0447,2307.8169,2302.2633,2317.5048,12.7955,"0.56%",397.81,2796.58,null],["2017-11-10",2304.7093,2310.8934,2294.0855,2289.6196,2304.7093,4.3496,"0.19%",410.33,2670.71,null],["2017-11-09",2300.3597,2300.3597,2277.8717,2277.7130,2300.3597,24.4486,"1.07%",317.73,2191.51,null],["2017-11-08",2275.9111,2295.7093,2274.2807,2271.7661,2275.9111,0.3497,"0.02%",382.33,2514.26,null],["2017-11-07",2275.5614,2286.4254,2265.4911,2265.4876,2275.5614,9.5160,"0.42%",385.92,2745.68,null],["2017-11-06",2266.0454,2267.1141,2242.7797,2237.2537,2266.0454,25.7946,"1.15%",340.75,2360.80,null],["2017-11-03",2240.2508,2250.5610,2243.2563,2222.2545,2240.2508,-6.5351,"-0.29%",307.65,2437.08,null],["2017-11-02",2246.7859,2249.5102,2246.6432,2236.9404,2246.7859,-1.0034,"-0.04%",289.38,2248.22,null],["2017-11-01",2247.7893,2256.3818,2243.8796,2240.8025,2247.7893,7.9068,"0.35%",364.24,2770.70,null],["2017-10-31",2239.8825,2241.7557,2235.2750,2226.6915,2239.8825,0.0115,"0.00%",296.35,2028.02,null],["2017-10-30",2239.8710,2258.9635,2254.5250,2218.5214,2239.8710,-15.6649,"-0.69%",356.90,2566.72,null],["2017-10-27",2255.5359,2260.2894,2241.3551,2238.6857,2255.5359,11.9353,"0.53%",325.08,2069.14,null],["2017-10-26",2243.6006,2256.0824,2235.2477,2232.1716,2243.6006,17.9212,"0.81%",422.43,2666.68,null],["2017-10-25",2225.6794,2226.4248,2214.2045,2213.2994,2225.6794,12.0796,"0.55%",234.66,1630.97,null],["2017-10-24",2213.5998,2213.7996,2190.1992,2189.1006,2213.5998,20.4423,"0.93%",254.87,1846.83,null],["2017-10-23",2193.1575,2193.8094,2190.8304,2183.8011,2193.1575,1.4979,"0.07%",199.22,1562.03,null],["2017-10-20",2191.6596,2193.0606,2186.1037,2182.6271,2191.6596,-3.6607,"-0.17%",215.14,1669.12,null],["2017-10-19",2195.3203,2198.3086,2191.1035,2186.2418,2195.3203,-0.1809,"-0.01%",268.27,1967.63,null],["2017-10-18",2195.5012,2196.0690,2183.5100,2181.8778,2195.5012,14.4682,"0.66%",247.93,1918.43,null],["2017-10-17",2181.0330,2187.4520,2178.8897,2176.1477,2181.0330,-0.0834,"0.00%",231.78,1621.10,null],["2017-10-16",2181.1164,2194.3386,2189.9122,2177.9068,2181.1164,-7.3172,"-0.33%",276.65,2167.82,null],["2017-10-13",2188.4336,2189.2088,2179.1624,2176.7405,2188.4336,10.1542,"0.47%",232.41,1770.88,null],["2017-10-12",2178.2794,2185.3448,2182.6569,2166.4574,2178.2794,-5.3667,"-0.25%",259.92,2010.80,null],["2017-10-11",2183.6461,2190.0170,2173.9159,2172.0666,2183.6461,7.7553,"0.36%",329.57,2218.43,null],["2017-10-10",2175.8908,2177.6026,2174.0571,2159.9738,2175.8908,3.4012,"0.16%",321.65,2342.67,null],["2017-10-09",2172.4896,2182.0824,2175.4716,2169.0546,2172.4896,20.3433,"0.95%",315.24,2221.35,null],["2017-09-29",2152.1463,2161.9376,2149.4568,2148.0810,2152.1463,6.2039,"0.29%",219.13,1745.58,null],["2017-09-28",2145.9424,2150.0883,2148.3351,2143.5611,2145.9424,-4.5960,"-0.21%",220.21,1795.09,null],["2017-09-27",2150.5384,2154.4317,2149.8509,2147.9881,2150.5384,2.3609,"0.11%",185.79,1705.50,null],["2017-09-26",2148.1775,2148.1775,2140.8199,2139.5222,2148.1775,10.0500,"0.47%",188.15,1615.55,null],["2017-09-25",2138.1275,2145.0896,2139.7942,2132.9098,2138.1275,-4.3243,"-0.20%",237.70,1986.74,null],["2017-09-22",2142.4518,2143.2459,2140.1065,2131.5687,2142.4518,-8.5387,"-0.40%",233.29,2215.38,null],["2017-09-21",2150.9905,2163.2482,2161.0479,2150.9425,2150.9905,-13.1905,"-0.61%",225.80,2012.91,null],["2017-09-20",2164.1810,2164.9278,2156.7435,2151.1850,2164.1810,6.1117,"0.28%",242.12,2210.74,null],["2017-09-19",2158.0693,2174.3205,2174.3205,2153.6885,2158.0693,-11.5376,"-0.53%",230.11,2013.47,null],["2017-09-18",2169.6069,2172.5268,2160.9826,2160.9826,2169.6069,10.8265,"0.50%",268.45,2302.85,null],["2017-09-15",2158.7804,2172.6341,2172.6341,2153.0575,2158.7804,-17.5907,"-0.81%",316.85,2979.00,null],["2017-09-14",2176.3711,2191.5951,2185.5729,2169.5131,2176.3711,-9.4579,"-0.43%",305.21,2809.10,null],["2017-09-13",2185.8290,2187.1851,2171.9693,2171.9693,2185.8290,11.6295,"0.53%",298.19,2548.27,null],["2017-09-12",2174.1995,2182.4427,2176.9704,2170.0694,2174.1995,0.3942,"0.02%",348.44,3072.49,null],["2017-09-11",2173.8053,2175.5568,2160.5464,2155.4821,2173.8053,8.6614,"0.40%",314.76,2734.30,null],["2017-09-08",2165.1439,2174.1799,2169.5804,2160.7359,2165.1439,0.9090,"0.04%",286.71,2562.85,null],["2017-09-07",2164.2349,2180.5857,2179.6779,2163.5993,2164.2349,-17.5008,"-0.80%",313.28,2798.41,null],["2017-09-06",2181.7357,2188.4999,2165.5764,2164.2323,2181.7357,7.9758,"0.37%",346.09,3358.92,null],["2017-09-05",2173.7599,2181.5422,2178.1264,2168.8208,2173.7599,-4.1451,"-0.19%",289.29,2778.77,null],["2017-09-04",2177.9050,2181.1422,2181.1422,2170.2220,2177.9050,2.1273,"0.10%",370.54,3629.16,null],["2017-09-01",2175.7777,2187.0395,2172.1824,2168.7425,2175.7777,6.7540,"0.31%",416.58,4051.36,null],["2017-08-31",2169.0237,2180.7172,2180.7172,2159.3479,2169.0237,-7.0529,"-0.32%",335.31,3233.92,null],["2017-08-30",2176.0766,2179.9971,2159.5871,2159.1009,2176.0766,15.6834,"0.73%",344.16,3312.47,null],["2017-08-29",2160.3932,2173.2242,2163.8216,2155.8897,2160.3932,-3.7169,"-0.17%",286.48,2614.84,null],["2017-08-28",2164.1101,2170.8787,2154.0578,2152.9846,2164.1101,15.0565,"0.70%",356.91,3198.14,null],["2017-08-25",2149.0536,2149.7080,2126.4842,2125.2604,2149.0536,27.8543,"1.31%",279.45,2698.71,null],["2017-08-24",2121.1993,2136.5893,2136.4922,2118.5595,2121.1993,-12.3455,"-0.58%",229.50,2166.30,null],["2017-08-23",2133.5448,2143.2583,2138.0422,2128.4847,2133.5448,-13.1697,"-0.61%",238.90,2155.36,null],["2017-08-22",2146.7145,2150.1186,2148.3712,2139.6355,2146.7145,-3.2778,"-0.15%",300.40,2542.27,null],["2017-08-21",2149.9923,2149.9923,2141.1221,2138.7631,2149.9923,17.6022,"0.83%",265.40,2572.36,null],["2017-08-18",2132.3901,2136.4197,2116.2735,2116.2735,2132.3901,1.4539,"0.07%",259.80,2484.22,null],["2017-08-17",2130.9362,2132.4847,2126.7500,2120.9856,2130.9362,15.3861,"0.73%",286.46,2620.99,null],["2017-08-16",2115.5501,2120.8561,2119.1476,2103.8595,2115.5501,-4.1471,"-0.20%",239.52,2243.01,null],["2017-08-15",2119.6972,2125.3954,2120.1107,2113.0478,2119.6972,-2.6509,"-0.12%",267.77,2384.52,null],["2017-08-14",2122.3481,2125.3697,2105.5032,2103.6624,2122.3481,20.7804,"0.99%",314.24,2831.70,null],["2017-08-11",2101.5677,2143.1420,2134.6392,2100.1119,2101.5677,-56.3274,"-2.61%",408.31,4101.43,null],["2017-08-10",2157.8951,2166.2138,2155.5806,2143.3685,2157.8951,-6.2681,"-0.29%",388.66,3585.68,null],["2017-08-09",2164.1632,2164.1934,2150.4721,2144.5424,2164.1632,13.6065,"0.63%",408.25,3760.94,null],["2017-08-08",2150.5567,2161.4518,2155.3645,2144.7952,2150.5567,-4.2118,"-0.20%",375.73,3956.59,null],["2017-08-07",2154.7685,2155.3055,2134.2788,2115.8235,2154.7685,23.0226,"1.08%",357.83,3791.00,null],["2017-08-04",2131.7459,2157.9925,2145.9753,2131.7459,2131.7459,-11.5641,"-0.54%",411.36,4358.75,null],["2017-08-03",2143.3100,2154.0085,2145.6044,2136.8531,2143.3100,-4.2638,"-0.20%",372.31,3638.37,null],["2017-08-02",2147.5738,2165.1405,2158.2008,2146.6044,2147.5738,-12.1801,"-0.56%",387.68,3954.28,null],["2017-08-01",2159.7539,2162.4135,2152.5932,2150.3360,2159.7539,3.4685,"0.16%",380.90,3620.17,null],["2017-07-31",2156.2854,2157.5315,2136.7076,2136.3504,2156.2854,19.3994,"0.91%",400.17,3837.11,null],["2017-07-28",2136.8860,2137.7723,2113.3123,2112.6635,2136.8860,15.2100,"0.72%",287.63,2597.67,null],["2017-07-27",2121.6760,2131.9850,2128.5430,2110.9104,2121.6760,-10.4328,"-0.49%",366.69,3706.23,null],["2017-07-26",2132.1088,2146.2188,2143.3371,2117.6023,2132.1088,-4.8089,"-0.23%",398.55,3886.28,null],["2017-07-25",2136.9177,2149.5773,2147.4840,2126.9740,2136.9177,-12.6875,"-0.59%",342.40,3451.06,null],["2017-07-24",2149.6052,2167.1403,2148.6253,2147.6358,2149.6052,-1.5998,"-0.07%",402.79,4006.48,null],["2017-07-21",2151.2050,2158.7925,2141.0768,2140.0928,2151.2050,7.4823,"0.35%",361.54,3390.33,null],["2017-07-20",2143.7227,2143.7227,2126.0665,2126.0665,2143.7227,17.7547,"0.84%",403.85,3729.20,null],["2017-07-19",2125.9680,2127.8441,2091.4141,2091.4141,2125.9680,35.2063,"1.68%",463.31,4654.20,null],["2017-07-18",2090.7617,2090.7904,2056.2320,2056.2320,2090.7617,30.5849,"1.48%",324.58,3163.29,null],["2017-07-17",2060.1768,2089.6713,2086.4457,2032.8623,2060.1768,-26.1221,"-1.25%",350.21,3458.59,null],["2017-07-14",2086.2989,2086.3205,2074.9086,2069.4976,2086.2989,14.2005,"0.69%",251.29,2415.85,null],["2017-07-13",2072.0984,2083.3633,2061.0212,2061.0212,2072.0984,10.8310,"0.53%",338.44,3225.21,null],["2017-07-12",2061.2674,2072.8567,2070.8338,2046.0690,2061.2674,-6.7414,"-0.33%",285.70,2779.45,null],["2017-07-11",2068.0088,2081.7378,2069.9579,2067.4415,2068.0088,-5.1685,"-0.25%",294.98,2695.46,null],["2017-07-10",2073.1773,2080.3925,2055.2054,2055.2054,2073.1773,14.8528,"0.72%",312.81,3015.99,null],["2017-07-07",2058.3245,2058.5953,2049.8664,2041.4948,2058.3245,1.6303,"0.08%",270.37,2461.32,null],["2017-07-06",2056.6942,2056.8263,2052.7226,2039.7754,2056.6942,2.5130,"0.12%",289.51,2666.41,null],["2017-07-05",2054.1812,2054.6821,2041.0802,2039.8629,2054.1812,11.3915,"0.56%",254.10,2158.02,null],["2017-07-04",2042.7897,2047.1313,2047.1313,2038.1349,2042.7897,-9.0222,"-0.44%",262.99,2241.86,null],["2017-07-03",2051.8119,2053.5613,2052.7013,2038.7974,2051.8119,1.1489,"0.06%",262.62,2274.85,null],["2017-06-30",2050.6630,2052.4263,2034.1119,2034.1119,2050.6630,6.1463,"0.30%",220.12,1530.04,null],["2017-06-29",2044.5167,2044.5167,2039.8802,2034.1309,2044.5167,9.0108,"0.44%",237.03,1615.64,null],["2017-06-28",2035.5059,2050.0341,2043.1868,2032.0940,2035.5059,-15.4593,"-0.75%",257.48,1802.50,null],["2017-06-27",2050.9652,2051.4667,2051.3729,2038.3188,2050.9652,-3.3348,"-0.16%",250.13,1728.05,null],["2017-06-26",2054.3000,2055.3021,2033.0736,2033.0729,2054.3000,23.0326,"1.13%",333.38,2086.59,null],["2017-06-23",2031.2674,2031.2674,2016.9406,2005.8265,2031.2674,13.2942,"0.66%",264.06,1877.10,null],["2017-06-22",2017.9732,2034.7466,2018.9486,2017.7485,2017.9732,-3.2399,"-0.16%",313.86,2130.84,null],["2017-06-21",2021.2131,2021.2131,2004.1332,1996.2288,2021.2131,22.9313,"1.15%",260.07,1687.65,null],["2017-06-20",1998.2818,2009.9738,2009.1856,1995.0485,1998.2818,-5.8987,"-0.29%",229.45,1721.86,null],["2017-06-19",2004.1805,2004.4742,1984.2943,1984.2943,2004.1805,21.5373,"1.09%",218.39,1534.62,null],["2017-06-16",1982.6432,1992.6173,1987.1517,1979.7752,1982.6432,-7.2180,"-0.36%",189.08,1422.92,null],["2017-06-15",1989.8612,1997.9179,1994.5216,1980.0565,1989.8612,-4.6790,"-0.23%",248.64,1986.80,null],["2017-06-14",1994.5402,2012.3079,2010.9898,1988.3783,1994.5402,-20.0835,"-1.00%",244.57,1730.18,null],["2017-06-13",2014.6237,2016.4767,2013.5301,2005.1667,2014.6237,-3.4778,"-0.17%",200.51,1544.63,null],["2017-06-12",2018.1015,2026.6030,2004.3235,2004.3235,2018.1015,8.1724,"0.41%",264.41,1781.33,null],["2017-06-09",2009.9291,2020.3587,2006.2293,2006.1799,2009.9291,3.1763,"0.16%",267.87,1989.69,null],["2017-06-08",2006.7528,2007.2880,1982.4893,1982.4893,2006.7528,24.5314,"1.24%",273.79,2008.40,null],["2017-06-07",1982.2214,1984.0966,1959.8319,1959.8319,1982.2214,21.0046,"1.07%",279.63,2163.22,null],["2017-06-06",1961.2168,1961.2381,1943.9022,1943.9022,1961.2168,12.2281,"0.63%",178.41,1376.89,null],["2017-06-05",1948.9887,1956.9054,1955.7363,1946.6493,1948.9887,-7.9373,"-0.41%",167.66,1526.19,null],["2017-06-02",1956.9260,1959.1004,1952.5528,1946.5686,1956.9260,-1.0405,"-0.05%",189.77,1648.79,null],["2017-06-01",1957.9665,1959.0969,1942.2810,1940.8536,1957.9665,9.1002,"0.47%",239.38,2076.81,null],["2017-05-31",1948.8663,1950.9965,1946.2628,1927.4544,1948.8663,8.3397,"0.43%",228.76,1840.30,null],["2017-05-26",1940.5266,1947.4714,1937.9421,1933.9476,1940.5266,3.9475,"0.20%",221.53,2018.92,null],["2017-05-25",1936.5791,1939.5830,1913.9485,1911.4180,1936.5791,15.4563,"0.80%",218.52,2037.86,null],["2017-05-24",1921.1228,1921.1228,1910.5708,1899.2698,1921.1228,-1.1250,"-0.06%",211.03,1735.31,null],["2017-05-23",1922.2478,1923.4314,1903.4967,1902.2668,1922.2478,14.9567,"0.78%",275.13,2243.54,null],["2017-05-22",1907.2911,1909.6805,1898.1744,1889.8366,1907.2911,9.0607,"0.48%",224.22,1899.87,null],["2017-05-19",1898.2304,1898.5944,1889.1256,1889.1256,1898.2304,11.1421,"0.59%",202.55,1682.34,null],["2017-05-18",1887.0883,1890.5531,1878.1688,1878.1688,1887.0883,-2.5707,"-0.14%",195.26,1813.31,null],["2017-05-17",1889.6590,1902.7176,1899.0198,1889.6590,1889.6590,-13.4862,"-0.71%",265.15,2411.42,null],["2017-05-16",1903.1452,1903.1452,1876.0239,1871.5859,1903.1452,19.7813,"1.05%",267.98,2221.97,null],["2017-05-15",1883.3639,1884.5574,1875.4866,1875.4866,1883.3639,12.3224,"0.66%",205.26,1670.68,null],["2017-05-12",1871.0415,1873.3282,1861.2924,1858.4828,1871.0415,6.6567,"0.36%",192.39,1805.64,null],["2017-05-11",1864.3848,1865.7836,1833.2612,1833.2612,1864.3848,16.9531,"0.92%",243.70,2299.07,null],["2017-05-10",1847.4317,1868.1498,1862.4036,1845.3563,1847.4317,-13.0630,"-0.70%",198.89,1818.01,null],["2017-05-09",1860.4947,1862.6261,1851.6589,1844.9156,1860.4947,-1.5051,"-0.08%",203.42,1622.50,null],["2017-05-08",1861.9998,1873.0602,1868.1806,1853.5114,1861.9998,-14.4897,"-0.77%",262.80,2419.91,null],["2017-05-05",1876.4895,1882.8472,1878.1076,1867.9548,1876.4895,-8.5614,"-0.45%",269.02,2466.73,null],["2017-05-04",1885.0509,1892.0535,1883.8300,1877.4724,1885.0509,-5.8762,"-0.31%",232.47,2434.16,null],["2017-05-03",1890.9271,1896.8027,1886.2960,1882.5907,1890.9271,-0.6371,"-0.03%",229.46,2247.38,null],["2017-05-02",1891.5642,1895.8842,1885.9736,1884.9516,1891.5642,1.7788,"0.09%",261.30,2536.15,null],["2017-04-28",1889.7854,1892.1928,1888.3220,1876.5208,1889.7854,-5.9359,"-0.31%",308.43,2896.44,null],["2017-04-27",1895.7213,1897.3931,1882.2339,1864.6375,1895.7213,3.0914,"0.16%",280.89,2688.44,null],["2017-04-26",1892.6299,1910.3639,1895.2301,1891.4022,1892.6299,-3.7916,"-0.20%",322.05,2599.67,null],["2017-04-25",1896.4215,1897.4444,1887.7934,1879.6768,1896.4215,9.0441,"0.48%",280.93,2450.45,null],["2017-04-24",1887.3774,1901.9629,1901.9629,1870.8821,1887.3774,-26.0128,"-1.36%",270.98,2578.94,null],["2017-04-21",1913.3902,1918.1291,1913.7759,1902.1336,1913.3902,-4.5277,"-0.24%",272.92,2415.10,null],["2017-04-20",1917.9179,1920.2954,1900.8501,1900.6336,1917.9179,13.6471,"0.72%",368.57,3121.52,null],["2017-04-19",1904.2708,1910.8800,1903.2260,1883.1695,1904.2708,-6.0998,"-0.32%",314.62,3008.66,null],["2017-04-18",1910.3706,1924.2378,1908.9597,1907.5109,1910.3706,1.2754,"0.07%",315.48,2816.00,null],["2017-04-17",1909.0952,1911.8611,1902.8772,1897.4667,1909.0952,-2.0979,"-0.11%",297.14,3092.44,null],["2017-04-14",1911.1931,1930.5451,1930.5451,1906.9731,1911.1931,-17.7054,"-0.92%",316.87,3702.97,null],["2017-04-13",1928.8985,1929.7899,1913.7445,1913.7445,1928.8985,8.2773,"0.43%",341.06,3856.55,null],["2017-04-12",1920.6212,1926.5176,1913.6741,1908.4970,1920.6212,-3.7008,"-0.19%",443.06,5337.98,null],["2017-04-11",1924.3220,1928.1767,1921.3118,1891.9405,1924.3220,3.0102,"0.16%",450.97,4463.09,null],["2017-04-10",1921.3118,1927.4729,1923.1123,1918.0819,1921.3118,-0.7029,"-0.04%",373.07,3731.68,null],["2017-04-07",1922.0147,1927.1903,1914.3806,1914.2604,1922.0147,6.6469,"0.35%",337.98,3421.77,null],["2017-04-06",1915.3678,1915.6496,1900.7462,1896.0943,1915.3678,15.7902,"0.83%",327.72,3086.54,null],["2017-04-05",1899.5776,1899.5776,1887.8493,1879.4564,1899.5776,24.9286,"1.33%",417.99,3519.40,null],["2017-03-31",1874.6490,1878.0916,1871.1156,1864.8388,1874.6490,-1.5366,"-0.08%",181.89,1945.75,null],["2017-03-30",1876.1856,1886.2409,1878.8183,1862.5801,1876.1856,-4.0757,"-0.22%",236.57,2705.35,null],["2017-03-29",1880.2613,1889.0120,1872.5375,1866.5301,1880.2613,11.7108,"0.63%",208.27,2222.49,null],["2017-03-28",1868.5505,1881.4678,1879.2004,1862.8626,1868.5505,-6.2449,"-0.33%",177.89,1591.33,null],["2017-03-27",1874.7954,1892.2299,1889.1641,1873.1357,1874.7954,-14.4429,"-0.76%",215.04,1987.97,null],["2017-03-24",1889.2383,1892.1278,1873.2535,1871.0139,1889.2383,14.9031,"0.80%",235.66,2221.14,null],["2017-03-23",1874.3352,1881.9406,1877.5205,1862.3383,1874.3352,-1.2104,"-0.06%",207.41,1821.36,null],["2017-03-22",1875.5456,1875.9749,1860.4274,1857.9596,1875.5456,0.6608,"0.04%",220.01,1949.71,null],["2017-03-21",1874.8848,1876.4592,1863.5890,1863.3433,1874.8848,15.6465,"0.84%",226.66,1772.28,null],["2017-03-20",1859.2383,1859.2383,1855.7843,1845.2390,1859.2383,19.4806,"1.06%",186.39,1654.64,null],["2017-03-17",1839.7577,1856.5327,1855.3968,1835.0105,1839.7577,-14.6868,"-0.79%",209.65,1763.80,null],["2017-03-16",1854.4445,1858.3502,1854.7237,1847.7951,1854.4445,10.3972,"0.56%",231.46,1985.35,null],["2017-03-15",1844.0473,1844.7358,1829.1970,1828.2186,1844.0473,14.5879,"0.80%",161.72,1570.90,null],["2017-03-14",1829.4594,1833.0861,1826.5360,1824.5242,1829.4594,2.6829,"0.15%",140.06,1291.56,null],["2017-03-13",1826.7765,1827.9348,1811.5399,1801.7473,1826.7765,12.8373,"0.71%",163.87,1548.21,null],["2017-03-10",1813.9392,1823.7434,1817.7052,1813.5187,1813.9392,-6.7311,"-0.37%",149.50,1298.40,null],["2017-03-09",1820.6703,1824.3390,1824.3390,1806.1178,1820.6703,-8.5849,"-0.47%",168.52,1747.54,null],["2017-03-08",1829.2552,1832.8479,1830.0603,1822.9307,1829.2552,-3.4122,"-0.19%",136.53,1352.54,null],["2017-03-07",1832.6674,1837.9834,1833.4480,1829.2753,1832.6674,-2.1890,"-0.12%",174.33,1571.88,null],["2017-03-06",1834.8564,1834.8564,1828.8066,1824.5961,1834.8564,8.4088,"0.46%",168.04,1622.89,null],["2017-03-03",1826.4476,1826.4476,1823.7628,1816.0570,1826.4476,-4.3299,"-0.24%",139.78,1532.07,null],["2017-03-02",1830.7775,1847.5643,1847.5643,1829.6082,1830.7775,-11.8368,"-0.64%",143.73,1371.76,null],["2017-03-01",1842.6143,1850.2486,1834.7508,1833.2599,1842.6143,6.2734,"0.34%",163.48,1632.44,null],["2017-02-28",1836.3409,1838.5898,1833.4026,1830.4823,1836.3409,4.0896,"0.22%",143.03,1361.49,null],["2017-02-27",1832.2513,1849.9624,1847.3547,1830.0407,1832.2513,-23.7974,"-1.28%",177.48,1855.36,null],["2017-02-24",1856.0487,1861.3537,1848.4944,1835.7476,1856.0487,3.3727,"0.18%",190.36,2068.32,null],["2017-02-23",1852.6760,1866.6970,1862.3405,1844.1543,1852.6760,-14.3837,"-0.77%",197.61,2050.19,null],["2017-02-22",1867.0597,1867.8445,1862.8971,1857.6623,1867.0597,5.7316,"0.31%",186.67,1819.03,null],["2017-02-21",1861.3281,1867.8756,1861.7573,1852.8333,1861.3281,3.5331,"0.19%",185.65,1903.11,null],["2017-02-20",1857.7950,1857.9052,1827.7177,1827.7177,1857.7950,34.2291,"1.88%",227.65,2235.03,null],["2017-02-17",1823.5659,1842.9897,1835.6088,1821.5633,1823.5659,-13.8598,"-0.75%",163.51,1770.42,null],["2017-02-16",1837.4257,1837.4257,1828.2782,1823.1036,1837.4257,7.3819,"0.40%",151.28,1735.45,null],["2017-02-15",1830.0438,1849.9459,1836.2585,1827.6232,1830.0438,-5.4817,"-0.30%",208.54,2335.50,null],["2017-02-14",1835.5255,1835.5955,1829.9154,1828.0849,1835.5255,3.2377,"0.18%",153.98,1614.86,null],["2017-02-13",1832.2878,1835.2026,1827.7422,1826.3535,1832.2878,7.4767,"0.41%",208.48,2178.87,null],["2017-02-10",1824.8111,1830.2855,1812.2509,1811.6485,1824.8111,12.0392,"0.66%",194.88,2267.22,null],["2017-02-09",1812.7719,1814.8989,1801.0974,1801.0974,1812.7719,9.9263,"0.55%",178.76,2080.53,null],["2017-02-08",1802.8456,1803.3581,1793.1712,1787.1285,1802.8456,6.2167,"0.35%",126.13,1318.50,null],["2017-02-07",1796.6289,1801.1030,1796.0673,1791.1001,1796.6289,-3.8313,"-0.21%",129.54,1275.29,null],["2017-02-06",1800.4602,1804.7825,1801.8729,1791.8184,1800.4602,1.6144,"0.09%",124.13,1283.86,null],["2017-02-03",1798.8458,1811.1347,1811.1347,1795.5021,1798.8458,-10.6983,"-0.59%",87.54,898.46,null],["2017-01-26",1809.5441,1813.6762,1812.2569,1802.9338,1809.5441,-2.1357,"-0.12%",108.07,1117.04,null],["2017-01-25",1811.6798,1813.6449,1804.7905,1802.3695,1811.6798,0.6831,"0.04%",101.84,1057.46,null],["2017-01-24",1810.9967,1813.6946,1800.8147,1798.6336,1810.9967,9.5267,"0.53%",129.06,1434.90,null],["2017-01-23",1801.4700,1806.1090,1796.0819,1794.8521,1801.4700,9.0074,"0.50%",127.90,1317.37,null],["2017-01-20",1792.4626,1795.6007,1781.8571,1781.2851,1792.4626,8.7506,"0.49%",110.44,1080.10,null],["2017-01-19",1783.7120,1795.6077,1788.0534,1778.1522,1783.7120,-11.1484,"-0.62%",120.16,1262.82,null],["2017-01-18",1794.8604,1800.5913,1783.0563,1782.5450,1794.8604,9.7871,"0.55%",136.11,1410.34,null],["2017-01-17",1785.0733,1785.4138,1770.6551,1770.5769,1785.0733,4.5970,"0.26%",125.17,1292.01,null],["2017-01-16",1780.4763,1782.8737,1775.1113,1747.6770,1780.4763,0.7555,"0.04%",229.84,2528.31,null],["2017-01-13",1779.7208,1787.5206,1778.6855,1774.5898,1779.7208,3.0670,"0.17%",138.13,1454.75,null],["2017-01-12",1776.6538,1789.3672,1782.3272,1772.3672,1776.6538,-6.4108,"-0.36%",135.67,1402.85,null],["2017-01-11",1783.0646,1803.1037,1798.2755,1782.8362,1783.0646,-26.3900,"-1.46%",168.84,1826.15,null],["2017-01-10",1809.4546,1818.4566,1792.8248,1788.7609,1809.4546,11.7388,"0.65%",198.40,2064.18,null],["2017-01-09",1797.7158,1798.2865,1787.6266,1787.6266,1797.7158,7.3907,"0.41%",177.81,1637.90,null],["2017-01-06",1790.3251,1802.6506,1788.0572,1786.9184,1790.3251,3.8477,"0.22%",188.06,1751.96,null],["2017-01-05",1786.4774,1787.1031,1778.3610,1775.8035,1786.4774,7.1907,"0.40%",166.77,1615.82,null],["2017-01-04",1779.2867,1779.2867,1753.1337,1752.4662,1779.2867,24.5629,"1.40%",177.77,1527.60,null],["2017-01-03",1754.7238,1756.4591,1745.6697,1743.3078,1754.7238,11.2391,"0.64%",146.84,1344.32,null],["2016-12-30",1743.4847,1751.8309,1749.1499,1735.1967,1743.4847,-1.0995,"-0.06%",145.99,1423.19,null],["2016-12-29",1744.5842,1755.0330,1746.3116,1740.3743,1744.5842,-4.1662,"-0.24%",146.98,1500.60,null],["2016-12-28",1748.7504,1756.8736,1755.2390,1740.4321,1748.7504,-4.3354,"-0.25%",147.24,1520.84,null],["2016-12-27",1753.0858,1770.7578,1762.2554,1752.3619,1753.0858,-13.4136,"-0.76%",169.57,1775.54,null],["2016-12-26",1766.4994,1766.5113,1750.0135,1736.3054,1766.4994,3.5911,"0.20%",185.31,1938.58,null],["2016-12-23",1762.9083,1776.2626,1771.5025,1757.5312,1762.9083,-10.1833,"-0.57%",205.32,2211.07,null],["2016-12-22",1773.0916,1773.2396,1755.9148,1755.8700,1773.0916,9.3362,"0.53%",206.00,2318.02,null],["2016-12-21",1763.7554,1776.6508,1734.4008,1732.6747,1763.7554,35.9193,"2.08%",255.04,2817.58,null],["2016-12-20",1727.8361,1729.6481,1729.6481,1708.9679,1727.8361,-2.4478,"-0.14%",194.87,2070.50,null],["2016-12-19",1730.2839,1744.7000,1731.9092,1727.1221,1730.2839,2.0921,"0.12%",182.48,1790.93,null],["2016-12-16",1728.1918,1730.3483,1716.1847,1715.4189,1728.1918,8.7170,"0.51%",195.82,1954.27,null],["2016-12-15",1719.4748,1730.5693,1722.0327,1707.5831,1719.4748,-16.3494,"-0.94%",218.66,2334.18,null],["2016-12-14",1735.8242,1765.6302,1750.3729,1735.6816,1735.8242,-19.7973,"-1.13%",272.21,3057.55,null],["2016-12-13",1755.6215,1758.3229,1733.0059,1719.5011,1755.6215,17.0289,"0.98%",243.03,2541.43,null],["2016-12-12",1738.5926,1796.3599,1788.5808,1736.0521,1738.5926,-44.0868,"-2.47%",320.01,3388.60,null],["2016-12-09",1782.6794,1789.7538,1770.1758,1767.0536,1782.6794,6.2945,"0.35%",226.84,2269.31,null],["2016-12-08",1776.3849,1786.0075,1768.8727,1767.3022,1776.3849,8.4762,"0.48%",233.32,2375.10,null],["2016-12-07",1767.9087,1767.9087,1759.6747,1744.1137,1767.9087,6.8045,"0.39%",219.67,2432.05,null],["2016-12-06",1761.1042,1777.5697,1772.4821,1758.4691,1761.1042,-8.8778,"-0.50%",221.04,2217.34,null],["2016-12-05",1769.9820,1788.9379,1766.3297,1763.6211,1769.9820,-25.5296,"-1.42%",286.83,2963.32,null],["2016-12-02",1795.5116,1827.6587,1810.1619,1792.9016,1795.5116,-17.8956,"-0.99%",362.42,4009.07,null],["2016-12-01",1813.4072,1813.4072,1785.5238,1781.6369,1813.4072,38.3045,"2.16%",369.60,3777.63,null],["2016-11-30",1775.1027,1782.3434,1774.6707,1767.1773,1775.1027,-10.2377,"-0.57%",316.87,3319.85,null],["2016-11-29",1785.3404,1801.1063,1762.9584,1761.9868,1785.3404,13.2228,"0.75%",418.21,4159.54,null],["2016-11-28",1772.1176,1779.3565,1755.9041,1754.9301,1772.1176,21.5615,"1.23%",347.37,3779.44,null],["2016-11-25",1750.5561,1750.5561,1737.7729,1719.2704,1750.5561,12.6417,"0.73%",254.94,2697.83,null],["2016-11-24",1737.9144,1742.1724,1733.0586,1730.3829,1737.9144,4.9561,"0.29%",278.61,2733.14,null],["2016-11-23",1732.9583,1748.8153,1744.6390,1729.4453,1732.9583,-12.2619,"-0.70%",263.81,2736.47,null],["2016-11-22",1745.2202,1747.4203,1734.4261,1732.4158,1745.2202,15.4187,"0.89%",274.55,2879.80,null],["2016-11-21",1729.8015,1740.0085,1719.9701,1718.2812,1729.8015,10.3465,"0.60%",236.04,2436.01,null],["2016-11-18",1719.4550,1736.5249,1735.0279,1716.5420,1719.4550,-18.0351,"-1.04%",205.80,2212.97,null],["2016-11-17",1737.4901,1742.4262,1716.8986,1712.8007,1737.4901,13.2099,"0.77%",219.73,2456.40,null],["2016-11-16",1724.2802,1727.6004,1718.9014,1707.1710,1724.2802,5.8099,"0.34%",252.78,2880.89,null],["2016-11-15",1718.4703,1730.9042,1725.7734,1712.1689,1718.4703,-9.8511,"-0.57%",279.16,3075.66,null],["2016-11-14",1728.3214,1733.5805,1712.1264,1711.5119,1728.3214,19.5833,"1.15%",401.41,4673.83,null],["2016-11-11",1708.7381,1711.8893,1685.1352,1683.8301,1708.7381,19.5990,"1.16%",346.66,4015.35,null],["2016-11-10",1689.1391,1692.8457,1685.3542,1681.3343,1689.1391,19.3924,"1.16%",262.85,2939.04,null],["2016-11-09",1669.7467,1680.5731,1680.5731,1651.0480,1669.7467,-11.2738,"-0.67%",254.00,3201.82,null],["2016-11-08",1681.0205,1691.7933,1684.3700,1676.5687,1681.0205,1.2638,"0.08%",196.16,2005.38,null],["2016-11-07",1679.7567,1685.2333,1673.9765,1665.5720,1679.7567,9.1891,"0.55%",177.27,1926.98,null],["2016-11-04",1670.5676,1686.0257,1668.2568,1667.4432,1670.5676,-1.2150,"-0.07%",192.88,2078.81,null],["2016-11-03",1671.7826,1679.9833,1652.9454,1650.8307,1671.7826,17.3541,"1.05%",206.17,2428.39,null],["2016-11-02",1654.4285,1667.2860,1665.6798,1653.5911,1654.4285,-14.9066,"-0.89%",175.82,2040.66,null],["2016-11-01",1669.3351,1671.2415,1659.6617,1657.7153,1669.3351,9.3398,"0.56%",159.20,1591.54,null],["2016-10-31",1659.9953,1660.8966,1657.5246,1652.6230,1659.9953,1.8876,"0.11%",155.03,1458.83,null],["2016-10-28",1658.1077,1672.3068,1668.0411,1657.3865,1658.1077,-8.8296,"-0.53%",171.09,1748.94,null],["2016-10-27",1666.9373,1672.4550,1671.9956,1659.6001,1666.9373,-8.6476,"-0.52%",163.79,1629.25,null],["2016-10-26",1675.5849,1679.2838,1678.5455,1667.6695,1675.5849,-7.4102,"-0.44%",218.34,2205.12,null],["2016-10-25",1682.9951,1685.4458,1681.1249,1672.7812,1682.9951,0.6734,"0.04%",230.85,2456.10,null],["2016-10-24",1682.3217,1686.2937,1659.6864,1658.0577,1682.3217,21.0418,"1.27%",233.89,2495.36,null],["2016-10-21",1661.2799,1672.6026,1655.2127,1650.1780,1661.2799,2.3651,"0.14%",183.39,2004.35,null],["2016-10-20",1658.9148,1665.3277,1659.0543,1655.0155,1658.9148,-2.1800,"-0.13%",157.48,1731.67,null],["2016-10-19",1661.0948,1675.5778,1657.0734,1655.2905,1661.0948,8.2858,"0.50%",204.15,2501.95,null],["2016-10-18",1652.8090,1652.8090,1625.0083,1625.0083,1652.8090,24.5918,"1.51%",199.43,2237.76,null],["2016-10-17",1628.2172,1642.6304,1635.6357,1622.8306,1628.2172,-12.8340,"-0.78%",177.99,2121.63,null],["2016-10-14",1641.0512,1641.0512,1612.0512,1608.5114,1641.0512,25.2818,"1.56%",175.04,2062.60,null],["2016-10-13",1615.7694,1620.4171,1614.6912,1611.8862,1615.7694,-2.0114,"-0.12%",149.38,1611.64,null],["2016-10-12",1617.7808,1622.7821,1622.7821,1612.1961,1617.7808,-8.9821,"-0.55%",142.55,1640.65,null],["2016-10-11",1626.7629,1626.8425,1606.5326,1604.9544,1626.7629,22.2300,"1.39%",186.22,2125.79,null],["2016-10-10",1604.5329,1604.5329,1599.1713,1591.2983,1604.5329,26.9237,"1.71%",185.03,1950.26,null],["2016-09-30",1577.6092,1580.9687,1574.0878,1574.0878,1577.6092,1.0197,"0.06%",92.12,1032.13,null],["2016-09-29",1576.5895,1581.6669,1573.7930,1573.7930,1576.5895,5.5355,"0.35%",105.77,1271.23,null],["2016-09-28",1571.0540,1575.6848,1572.0386,1568.3292,1571.0540,-1.7686,"-0.11%",95.84,1106.87,null],["2016-09-27",1572.8226,1572.8226,1566.7844,1560.1329,1572.8226,4.0337,"0.26%",120.50,1436.13,null],["2016-09-26",1568.7889,1593.5404,1593.5404,1567.7485,1568.7889,-29.6106,"-1.85%",143.00,1641.01,null],["2016-09-23",1598.3995,1602.8892,1601.7408,1596.9930,1598.3995,-1.5413,"-0.10%",138.46,1570.90,null],["2016-09-22",1599.9408,1601.9138,1594.7702,1591.3593,1599.9408,13.6187,"0.86%",144.81,1696.96,null],["2016-09-21",1586.3221,1589.5233,1584.6277,1582.8276,1586.3221,1.5607,"0.10%",106.56,1304.04,null],["2016-09-20",1584.7614,1589.3257,1589.1044,1580.8413,1584.7614,-4.4215,"-0.28%",114.40,1373.25,null],["2016-09-19",1589.1829,1589.8970,1583.1696,1583.1696,1589.1829,10.8457,"0.69%",124.25,1455.59,null],["2016-09-14",1578.3372,1585.1767,1581.7214,1574.1154,1578.3372,-14.7056,"-0.92%",150.95,1786.70,null],["2016-09-13",1593.0428,1599.4008,1599.4008,1584.7288,1593.0428,-4.8196,"-0.30%",152.39,1759.08,null],["2016-09-12",1597.8624,1600.0420,1594.6290,1573.1336,1597.8624,-22.3611,"-1.38%",233.40,2843.61,null],["2016-09-09",1620.2235,1633.0960,1629.4863,1619.7333,1620.2235,-8.5698,"-0.53%",171.87,1852.00,null],["2016-09-08",1628.7933,1630.2517,1624.1194,1622.4521,1628.7933,2.7755,"0.17%",157.52,1695.70,null],["2016-09-07",1626.0178,1634.9079,1622.9360,1621.9344,1626.0178,1.5998,"0.10%",212.88,2360.21,null],["2016-09-06",1624.4180,1625.2538,1615.4573,1603.1524,1624.4180,8.1550,"0.50%",199.41,2248.34,null],["2016-09-05",1616.2630,1624.8049,1615.5733,1612.6366,1616.2630,2.1338,"0.13%",155.52,2010.51,null],["2016-09-02",1614.1292,1614.2609,1603.7271,1601.1129,1614.1292,10.1040,"0.63%",147.97,1825.14,null],["2016-09-01",1604.0252,1616.9424,1614.8729,1603.4485,1604.0252,-11.2681,"-0.70%",128.91,1544.15,null],["2016-08-31",1615.2933,1616.2014,1613.6516,1605.6437,1615.2933,-0.3008,"-0.02%",133.55,1473.98,null],["2016-08-30",1615.5941,1623.9201,1622.0228,1611.0928,1615.5941,-3.8677,"-0.24%",141.86,1620.74,null],["2016-08-29",1619.4618,1626.7586,1619.3986,1614.6679,1619.4618,-3.0869,"-0.19%",151.79,1707.35,null],["2016-08-26",1622.5487,1632.5186,1622.8395,1618.2951,1622.5487,1.6645,"0.10%",168.68,1893.44,null],["2016-08-25",1620.8842,1624.2415,1622.2039,1608.1682,1620.8842,-12.7839,"-0.78%",193.40,2168.71,null],["2016-08-24",1633.6681,1640.8533,1640.8533,1628.9132,1633.6681,-4.9975,"-0.30%",176.50,1885.55,null],["2016-08-23",1638.6656,1647.1931,1636.6705,1629.4028,1638.6656,2.7590,"0.17%",189.07,2124.93,null],["2016-08-22",1635.9066,1658.4267,1654.8318,1634.9897,1635.9066,-17.9795,"-1.09%",195.70,2147.91,null],["2016-08-19",1653.8861,1657.0792,1646.8637,1629.2841,1653.8861,4.2586,"0.26%",200.34,2370.37,null],["2016-08-18",1649.6275,1664.4251,1653.1366,1642.2628,1649.6275,-2.1633,"-0.13%",201.82,2390.15,null],["2016-08-17",1651.7908,1652.9264,1649.4098,1639.5080,1651.7908,2.2500,"0.14%",214.28,2425.48,null],["2016-08-16",1649.5408,1674.1400,1654.5422,1648.7197,1649.5408,3.7916,"0.23%",287.68,3203.03,null],["2016-08-15",1645.7492,1651.7363,1610.8476,1609.0144,1645.7492,38.4842,"2.39%",280.77,3365.45,null],["2016-08-12",1607.2650,1607.2650,1582.7743,1581.3785,1607.2650,23.3243,"1.47%",149.67,1735.46,null],["2016-08-11",1583.9407,1602.4260,1596.4476,1583.9407,1583.9407,-13.9323,"-0.87%",143.33,1595.32,null],["2016-08-10",1597.8730,1611.3834,1603.1478,1596.3294,1597.8730,-7.0254,"-0.44%",158.26,1844.20,null],["2016-08-09",1604.8984,1604.9853,1586.3472,1586.3472,1604.8984,13.6160,"0.86%",167.86,1912.19,null],["2016-08-08",1591.2824,1591.2824,1573.1098,1566.1129,1591.2824,14.8817,"0.94%",144.51,1658.35,null],["2016-08-05",1576.4007,1585.0038,1582.0721,1573.8913,1576.4007,-9.1948,"-0.58%",127.40,1312.40,null],["2016-08-04",1585.5955,1590.4662,1588.4249,1573.8669,1585.5955,-6.5688,"-0.41%",129.31,1405.61,null],["2016-08-03",1592.1643,1592.4721,1576.4824,1576.4824,1592.1643,9.3406,"0.59%",140.08,1569.77,null],["2016-08-02",1582.8237,1582.8708,1577.5884,1569.3019,1582.8237,5.7990,"0.37%",115.73,1272.49,null],["2016-08-01",1577.0247,1581.7194,1579.7891,1562.0989,1577.0247,-6.2811,"-0.40%",163.72,1807.22,null],["2016-07-29",1583.3058,1606.0238,1595.1825,1581.0287,1583.3058,-14.5505,"-0.91%",178.36,1810.99,null],["2016-07-28",1597.8563,1607.0953,1568.0058,1562.1025,1597.8563,21.0704,"1.34%",224.06,2364.48,null],["2016-07-27",1576.7859,1599.6101,1588.9521,1540.0703,1576.7859,-8.5205,"-0.54%",292.86,3201.42,null],["2016-07-26",1585.3064,1585.3064,1559.6983,1559.4161,1585.3064,25.2507,"1.62%",163.25,1653.56,null],["2016-07-25",1560.0557,1565.5039,1558.8608,1554.4316,1560.0557,-0.2267,"-0.01%",143.71,1340.58,null],["2016-07-22",1560.2824,1578.0873,1577.8636,1558.6804,1560.2824,-16.7971,"-1.07%",168.91,1634.40,null],["2016-07-21",1577.0795,1586.8590,1574.1308,1572.3446,1577.0795,5.0916,"0.32%",158.87,1519.26,null],["2016-07-20",1571.9879,1580.3540,1573.4447,1569.4314,1571.9879,-6.2508,"-0.40%",138.52,1253.35,null],["2016-07-19",1578.2387,1585.9356,1585.3310,1565.5138,1578.2387,-10.1122,"-0.64%",166.37,1716.59,null],["2016-07-18",1588.3509,1597.8835,1587.7268,1580.6795,1588.3509,-6.5738,"-0.41%",200.18,2033.52,null],["2016-07-15",1594.9247,1600.0627,1593.4189,1588.4706,1594.9247,8.4099,"0.53%",210.87,2060.64,null],["2016-07-14",1586.5148,1591.2589,1588.5930,1575.7983,1586.5148,-9.9559,"-0.62%",209.02,2167.88,null],["2016-07-13",1596.4707,1604.5017,1591.1657,1587.1103,1596.4707,19.3502,"1.23%",307.38,3434.35,null],["2016-07-12",1577.1205,1577.1205,1524.5504,1524.5504,1577.1205,53.3204,"3.50%",334.99,3563.25,null],["2016-07-11",1523.8001,1536.6565,1520.7175,1514.6489,1523.8001,6.9440,"0.46%",265.05,2385.94,null],["2016-07-08",1516.8561,1527.4977,1524.4574,1516.1322,1516.8561,-8.2364,"-0.54%",182.81,1767.11,null],["2016-07-07",1525.0925,1529.9605,1521.0071,1516.8700,1525.0925,2.7112,"0.18%",239.80,2392.54,null],["2016-07-06",1522.3813,1522.6445,1515.5203,1507.9773,1522.3813,-2.7774,"-0.18%",204.36,2125.47,null],["2016-07-05",1525.1587,1527.9626,1508.0498,1508.0498,1525.1587,20.3756,"1.35%",238.48,2606.45,null],["2016-07-04",1504.7831,1506.5840,1475.3011,1475.3011,1504.7831,25.2144,"1.70%",201.26,2236.46,null],["2016-07-01",1479.5687,1487.8072,1482.9152,1478.3104,1479.5687,-0.5427,"-0.04%",135.14,1299.11,null],["2016-06-30",1480.1114,1483.0704,1480.3894,1474.4755,1480.1114,3.2923,"0.22%",153.23,1438.75,null],["2016-06-29",1476.8191,1480.2642,1472.5243,1469.7638,1476.8191,6.2885,"0.43%",161.35,1681.81,null],["2016-06-28",1470.5306,1470.5476,1457.2569,1454.0227,1470.5306,4.9079,"0.33%",174.47,1669.15,null],["2016-06-27",1465.6227,1465.6227,1442.5736,1442.5736,1465.6227,19.2519,"1.33%",151.24,1488.16,null],["2016-06-24",1446.3708,1468.8819,1459.0097,1425.6182,1446.3708,-15.7139,"-1.07%",183.21,1840.65,null],["2016-06-23",1462.0847,1471.7203,1466.3167,1457.8437,1462.0847,-7.4769,"-0.51%",145.84,1492.79,null],["2016-06-22",1469.5616,1469.5616,1456.1444,1454.0367,1469.5616,12.9252,"0.89%",132.20,1312.69,null],["2016-06-21",1456.6364,1475.9051,1471.3946,1451.4498,1456.6364,-8.7059,"-0.59%",168.42,1679.13,null],["2016-06-20",1465.3423,1465.3423,1463.2992,1450.5625,1465.3423,3.6481,"0.25%",158.75,1498.54,null],["2016-06-17",1461.6942,1467.9443,1458.7244,1453.3044,1461.6942,11.0404,"0.76%",197.65,1965.81,null],["2016-06-16",1450.6538,1461.1741,1455.3734,1445.9329,1450.6538,-9.2875,"-0.64%",200.07,1767.53,null],["2016-06-15",1459.9413,1462.8355,1421.1633,1421.1633,1459.9413,25.0790,"1.75%",179.31,1761.78,null],["2016-06-14",1434.8623,1437.3479,1430.6823,1424.6858,1434.8623,3.0640,"0.21%",122.90,1250.01,null],["2016-06-13",1431.7983,1466.7888,1456.3518,1431.2422,1431.7983,-44.1917,"-2.99%",169.58,1763.43,null],["2016-06-08",1475.9900,1480.9768,1477.2308,1465.5478,1475.9900,-5.1628,"-0.35%",153.10,1509.90,null],["2016-06-07",1481.1528,1483.4404,1483.4404,1474.6202,1481.1528,-3.2577,"-0.22%",136.12,1295.54,null],["2016-06-06",1484.4105,1489.1174,1487.1822,1477.1984,1484.4105,3.4465,"0.23%",162.36,1624.88,null],["2016-06-03",1480.9640,1483.3843,1472.3252,1468.0042,1480.9640,8.0684,"0.55%",184.14,1738.11,null],["2016-06-02",1472.8956,1472.8956,1464.8956,1463.1968,1472.8956,5.7171,"0.39%",156.15,1500.53,null],["2016-06-01",1467.1785,1472.5453,1466.5302,1463.0379,1467.1785,2.1443,"0.15%",173.76,1722.13,null],["2016-05-31",1465.0342,1465.0342,1424.4139,1424.0115,1465.0342,42.4048,"2.98%",173.78,1911.23,null],["2016-05-30",1422.6294,1428.3628,1418.9573,1413.2022,1422.6294,-2.6539,"-0.19%",85.21,943.67,null],["2016-05-27",1425.2833,1430.0933,1422.6423,1419.9646,1425.2833,-0.2213,"-0.02%",92.61,974.52,null],["2016-05-26",1425.5046,1429.6005,1423.8970,1407.5090,1425.5046,-0.3035,"-0.02%",101.08,1128.88,null],["2016-05-25",1425.8081,1443.2401,1442.5626,1423.2988,1425.8081,-8.1213,"-0.57%",98.42,1061.46,null],["2016-05-24",1433.9294,1442.5910,1442.5910,1425.7571,1433.9294,-12.8763,"-0.89%",99.20,1047.12,null],["2016-05-23",1446.8057,1446.8057,1437.8386,1437.1297,1446.8057,10.6188,"0.74%",105.09,1115.69,null],["2016-05-20",1436.1869,1436.1869,1416.8445,1416.8445,1436.1869,7.3815,"0.52%",89.53,893.90,null],["2016-05-19",1428.8054,1441.6314,1428.2892,1426.0434,1428.8054,-2.7173,"-0.19%",95.95,1012.15,null],["2016-05-18",1431.5227,1442.6696,1440.1685,1415.3575,1431.5227,-17.6650,"-1.22%",121.49,1364.43,null],["2016-05-17",1449.1877,1458.5660,1456.7231,1445.7793,1449.1877,-8.5410,"-0.59%",123.35,1251.44,null],["2016-05-16",1457.7287,1457.8560,1439.8413,1429.2110,1457.7287,12.7571,"0.88%",120.27,1203.05,null],["2016-05-13",1444.9716,1462.4420,1448.8803,1439.2125,1444.9716,-13.6754,"-0.94%",126.87,1270.14,null],["2016-05-12",1458.6470,1462.5479,1436.4251,1423.6219,1458.6470,3.9612,"0.27%",156.24,1606.18,null],["2016-05-11",1454.6858,1464.0943,1447.0460,1438.4228,1454.6858,15.2774,"1.06%",167.18,1529.17,null],["2016-05-10",1439.4084,1447.3867,1432.6794,1428.5903,1439.4084,7.5398,"0.53%",141.26,1335.40,null],["2016-05-09",1431.8686,1457.7211,1454.3630,1428.2751,1431.8686,-36.6379,"-2.49%",184.22,1935.69,null],["2016-05-06",1468.5065,1511.9068,1505.6742,1468.5065,1468.5065,-37.7171,"-2.50%",227.27,2174.91,null],["2016-05-05",1506.2236,1509.4250,1497.0681,1497.0681,1506.2236,6.3073,"0.42%",183.51,1743.86,null],["2016-05-04",1499.9163,1506.4266,1487.2110,1487.2110,1499.9163,5.6740,"0.38%",205.76,1957.99,null],["2016-05-03",1494.2423,1495.1199,1465.5377,1459.8394,1494.2423,32.0078,"2.19%",208.35,1906.53,null],["2016-04-29",1462.2345,1469.1388,1457.7742,1456.9657,1462.2345,0.4249,"0.03%",139.70,1209.13,null],["2016-04-28",1461.8096,1473.0825,1473.0825,1447.8227,1461.8096,-5.4853,"-0.37%",124.71,1229.59,null],["2016-04-27",1467.2949,1479.7090,1474.6975,1465.5221,1467.2949,-4.9103,"-0.33%",128.55,1230.20,null],["2016-04-26",1472.2052,1472.5738,1464.6286,1458.0332,1472.2052,7.7710,"0.53%",110.57,1070.34,null],["2016-04-25",1464.4342,1466.7036,1464.7580,1448.8462,1464.4342,-5.3418,"-0.36%",127.82,1264.83,null],["2016-04-22",1469.7760,1469.8566,1453.0846,1452.1873,1469.7760,4.9139,"0.34%",128.72,1326.86,null],["2016-04-21",1464.8621,1482.7818,1465.6113,1460.9856,1464.8621,-9.8315,"-0.67%",149.87,1700.21,null],["2016-04-20",1474.6936,1519.9677,1519.9677,1442.4425,1474.6936,-41.1882,"-2.72%",236.32,2586.30,null],["2016-04-19",1515.8818,1524.1171,1524.1171,1507.4087,1515.8818,1.1691,"0.08%",148.97,1443.94,null],["2016-04-18",1514.7127,1526.1220,1526.1220,1508.3335,1514.7127,-23.3484,"-1.52%",160.20,1719.38,null],["2016-04-15",1538.0611,1547.8997,1545.9255,1532.5798,1538.0611,-8.5383,"-0.55%",151.87,1605.36,null],["2016-04-14",1546.5994,1552.4950,1549.4079,1535.2904,1546.5994,7.2909,"0.47%",168.60,1758.69,null],["2016-04-13",1539.3085,1553.1262,1530.5410,1528.9451,1539.3085,22.8915,"1.51%",264.35,2961.01,null],["2016-04-12",1516.4170,1524.9312,1521.3334,1507.0285,1516.4170,-9.4025,"-0.62%",162.96,1806.98,null],["2016-04-11",1525.8195,1533.1864,1518.0724,1516.0075,1525.8195,23.9885,"1.60%",215.32,2299.62,null],["2016-04-08",1501.8310,1512.0917,1510.5191,1490.0388,1501.8310,-17.8002,"-1.17%",174.42,1927.45,null],["2016-04-07",1519.6312,1545.8501,1545.8501,1518.9492,1519.6312,-22.4250,"-1.45%",209.16,2332.88,null],["2016-04-06",1542.0562,1547.0443,1532.4081,1532.4081,1542.0562,0.4233,"0.03%",236.28,2643.80,null],["2016-04-05",1541.6329,1545.0607,1519.9265,1511.9189,1541.6329,18.1878,"1.19%",240.01,2593.65,null],["2016-04-01",1523.4451,1523.5209,1505.5596,1496.9931,1523.4451,11.6519,"0.77%",197.81,2393.24,null],["2016-03-31",1511.7932,1518.1745,1509.2527,1501.8545,1511.7932,7.4871,"0.50%",218.60,2601.69,null],["2016-03-30",1504.3061,1504.3061,1477.8947,1474.9449,1504.3061,41.6190,"2.85%",207.21,2504.96,null],["2016-03-29",1462.6871,1479.9989,1478.6931,1456.6603,1462.6871,-15.1248,"-1.02%",161.76,1872.16,null],["2016-03-28",1477.8119,1500.3779,1493.8140,1473.7634,1477.8119,-7.8064,"-0.53%",207.28,2236.19,null],["2016-03-25",1485.6183,1485.6183,1479.0569,1472.6296,1485.6183,10.0022,"0.68%",163.29,1851.84,null],["2016-03-24",1475.6161,1491.8438,1490.7758,1475.6161,1475.6161,-29.3803,"-1.95%",193.87,2215.90,null],["2016-03-23",1504.9964,1509.2356,1501.7779,1494.4332,1504.9964,1.1763,"0.08%",179.60,1982.27,null],["2016-03-22",1503.8201,1512.6305,1498.2624,1498.2624,1503.8201,-8.1358,"-0.54%",216.85,2430.69,null],["2016-03-21",1511.9559,1516.8297,1500.5728,1494.5167,1511.9559,20.9790,"1.41%",299.80,3570.44,null],["2016-03-18",1490.9769,1502.0551,1480.4356,1478.2037,1490.9769,15.5939,"1.06%",280.75,3377.30,null],["2016-03-17",1475.3830,1482.5576,1463.0937,1453.3934,1475.3830,18.5736,"1.27%",176.01,2074.08,null],["2016-03-16",1456.8094,1461.8047,1449.6823,1447.7116,1456.8094,6.1050,"0.42%",157.38,1962.96,null],["2016-03-15",1450.7044,1451.0969,1443.5135,1427.4225,1450.7044,3.0515,"0.21%",135.60,1640.46,null],["2016-03-14",1447.6529,1463.1252,1431.6713,1427.6241,1447.6529,30.4581,"2.15%",169.06,2000.01,null],["2016-03-11",1417.1948,1419.1401,1399.5039,1399.5039,1417.1948,5.3722,"0.38%",96.69,1186.43,null],["2016-03-10",1411.8226,1440.9375,1434.3355,1411.6477,1411.8226,-29.3393,"-2.04%",118.92,1404.94,null],["2016-03-09",1441.1619,1441.1619,1429.0335,1414.1821,1441.1619,-26.0288,"-1.77%",154.69,1995.04,null],["2016-03-08",1467.1907,1470.0352,1470.0352,1420.9621,1467.1907,-4.9096,"-0.33%",193.70,2483.86,null],["2016-03-07",1472.1003,1482.6459,1475.9989,1455.7270,1472.1003,10.9002,"0.75%",186.39,2397.00,null],["2016-03-04",1461.2001,1466.1910,1442.6110,1430.2271,1461.2001,13.3248,"0.92%",263.46,3436.84,null],["2016-03-03",1447.8753,1458.5625,1446.1778,1439.1811,1447.8753,-1.7200,"-0.12%",252.34,3097.69,null],["2016-03-02",1449.5953,1451.5832,1385.7737,1385.7737,1449.5953,65.4931,"4.73%",249.73,3103.03,null],["2016-03-01",1384.1022,1389.3897,1353.2379,1352.5821,1384.1022,23.1433,"1.70%",151.47,1936.11,null],["2016-02-29",1360.9589,1384.9342,1381.5171,1328.6457,1360.9589,-30.6341,"-2.20%",191.44,2496.11,null],["2016-02-26",1391.5930,1399.3024,1383.5808,1363.1731,1391.5930,28.3001,"2.08%",178.37,2248.28,null],["2016-02-25",1363.2929,1459.8329,1458.2048,1356.5433,1363.2929,-106.9383,"-7.27%",237.84,2968.22,null],["2016-02-24",1470.2312,1470.2312,1437.6037,1435.3575,1470.2312,19.7580,"1.36%",197.36,2450.38,null],["2016-02-23",1450.4732,1458.6749,1451.8462,1433.9757,1450.4732,-5.1259,"-0.35%",181.51,2244.84,null],["2016-02-22",1455.5991,1457.4119,1436.2887,1430.5934,1455.5991,36.8769,"2.60%",201.83,2647.45,null],["2016-02-19",1418.7222,1426.0176,1417.4406,1410.8482,1418.7222,-4.9891,"-0.35%",132.68,1600.31,null],["2016-02-18",1423.7113,1438.2216,1431.9314,1421.7934,1423.7113,0.9820,"0.07%",189.41,2342.01,null],["2016-02-17",1422.7293,1423.2455,1400.7103,1400.7103,1422.7293,15.0590,"1.07%",183.52,2225.86,null],["2016-02-16",1407.6703,1408.7042,1372.5099,1371.6261,1407.6703,44.3079,"3.25%",166.25,2088.25,null],["2016-02-15",1363.3624,1370.0079,1338.4777,1336.4267,1363.3624,-9.0876,"-0.66%",108.23,1317.03,null],["2016-02-05",1372.4500,1386.7281,1382.0903,1372.0741,1372.4500,-8.4434,"-0.61%",122.77,1513.85,null],["2016-02-04",1380.8934,1386.9680,1370.8943,1368.3262,1380.8934,19.0378,"1.40%",142.59,1788.69,null],["2016-02-03",1361.8556,1364.1281,1353.8664,1342.0867,1361.8556,-6.1939,"-0.45%",117.81,1452.03,null],["2016-02-02",1368.0495,1373.9363,1346.3423,1345.9315,1368.0495,25.4329,"1.89%",123.98,1548.71,null],["2016-02-01",1342.6166,1365.8083,1362.2909,1328.8230,1342.6166,-25.3410,"-1.85%",134.92,1610.78,null],["2016-01-29",1367.9576,1376.2108,1337.2517,1330.5980,1367.9576,35.4296,"2.66%",140.09,1958.81,null],["2016-01-28",1332.5280,1377.4660,1357.7185,1330.9108,1332.5280,-42.7633,"-3.11%",128.05,1782.94,null],["2016-01-27",1375.2913,1393.6103,1393.6103,1326.2216,1375.2913,-6.0871,"-0.44%",178.84,2442.19,null],["2016-01-26",1381.3784,1468.3206,1464.0362,1379.8381,1381.3784,-100.4463,"-6.78%",180.51,2346.58,null],["2016-01-25",1481.8247,1494.9265,1485.2682,1472.7535,1481.8247,9.7035,"0.66%",129.68,1635.58,null],["2016-01-22",1472.1212,1480.2194,1474.2435,1442.2218,1472.1212,19.3222,"1.33%",136.59,1704.73,null],["2016-01-21",1452.7990,1506.4800,1479.4359,1452.7990,1452.7990,-46.1131,"-3.08%",174.06,2130.01,null],["2016-01-20",1498.9121,1514.2684,1500.7692,1478.3287,1498.9121,-13.1626,"-0.87%",199.11,2479.52,null],["2016-01-19",1512.0747,1513.9862,1467.4923,1465.5102,1512.0747,44.1708,"3.01%",184.13,2274.32,null],["2016-01-18",1467.9039,1485.8245,1449.2847,1448.2705,1467.9039,-3.4514,"-0.23%",152.85,1963.20,null],["2016-01-15",1471.3553,1530.3665,1523.4592,1464.5128,1471.3553,-67.5207,"-4.39%",193.46,2527.07,null],["2016-01-14",1538.8760,1544.1358,1480.0717,1478.3750,1538.8760,21.7574,"1.43%",207.01,2644.81,null],["2016-01-13",1517.1186,1573.0533,1554.6495,1517.1186,1517.1186,-26.4178,"-1.71%",195.04,2485.51,null],["2016-01-12",1543.5364,1562.5974,1562.5974,1523.3768,1543.5364,-2.2299,"-0.14%",199.79,2549.58,null],["2016-01-11",1545.7663,1625.6278,1599.7863,1545.7663,1545.7663,-90.9209,"-5.56%",285.39,3482.77,null],["2016-01-08",1636.6872,1655.6471,1638.6996,1569.8597,1636.6872,51.5835,"3.25%",320.76,3621.04,null],["2016-01-07",1585.1037,1686.2606,1679.8625,1579.3006,1585.1037,-126.3732,"-7.38%",74.64,869.14,null],["2016-01-06",1711.4769,1711.6765,1666.1677,1663.0093,1711.4769,52.2737,"3.15%",303.00,3365.71,null],["2016-01-05",1659.2032,1678.3787,1615.0974,1615.0974,1659.2032,0.8353,"0.05%",322.22,3319.29,null],["2016-01-04",1658.3679,1775.5470,1771.0644,1656.6759,1658.3679,-115.9396,"-6.53%",231.59,2325.90,null],["2015-12-31",1774.3075,1797.1968,1791.5002,1774.3075,1774.3075,-20.8159,"-1.16%",201.71,1884.92,null],["2015-12-30",1795.1234,1795.8697,1789.9121,1782.2977,1795.1234,6.5659,"0.37%",208.35,1945.63,null],["2015-12-29",1788.5575,1788.5793,1776.7750,1764.2135,1788.5575,11.6465,"0.66%",202.02,1938.75,null],["2015-12-28",1776.9110,1823.5400,1822.8926,1776.9110,1776.9110,-34.9371,"-1.93%",297.99,2834.14,null],["2015-12-25",1811.8481,1813.9243,1808.6057,1798.7245,1811.8481,8.1601,"0.45%",210.88,1849.29,null],["2015-12-24",1803.6880,1820.4365,1816.5344,1786.9348,1803.6880,-16.1647,"-0.89%",241.41,2305.23,null],["2015-12-23",1819.8527,1837.6512,1834.2498,1818.6325,1819.8527,-15.9309,"-0.87%",337.43,3109.59,null],["2015-12-22",1835.7836,1842.1042,1836.5142,1823.2424,1835.7836,3.4697,"0.19%",304.18,2936.56,null],["2015-12-21",1832.3139,1835.5452,1789.6799,1789.6799,1832.3139,37.5994,"2.10%",364.16,3509.95,null],["2015-12-18",1794.7145,1803.5178,1794.3448,1789.1528,1794.7145,-5.2197,"-0.29%",311.34,3071.69,null],["2015-12-17",1799.9342,1803.1557,1781.5132,1777.6977,1799.9342,30.2687,"1.71%",372.05,3731.60,null],["2015-12-16",1769.6655,1781.0079,1773.4919,1763.7501,1769.6655,2.2307,"0.13%",259.36,2343.77,null],["2015-12-15",1767.4348,1780.7154,1773.8817,1760.9903,1767.4348,-10.4321,"-0.59%",292.66,2648.37,null],["2015-12-14",1777.8669,1777.8743,1717.3923,1717.3923,1777.8669,45.0703,"2.60%",249.35,2501.22,null],["2015-12-11",1732.7966,1739.7626,1732.1149,1718.8011,1732.7966,-7.1263,"-0.41%",209.91,2096.15,null],["2015-12-10",1739.9229,1757.9539,1749.8203,1738.9198,1739.9229,-8.3363,"-0.48%",236.72,2270.01,null],["2015-12-09",1748.2592,1757.1535,1743.4613,1741.0653,1748.2592,1.9908,"0.11%",222.87,2069.26,null],["2015-12-08",1746.2684,1775.6179,1772.9740,1745.2280,1746.2684,-40.2499,"-2.25%",259.21,2515.69,null],["2015-12-07",1786.5183,1792.1892,1789.2836,1775.1533,1786.5183,3.2082,"0.18%",246.53,2291.92,null],["2015-12-04",1783.3101,1806.8519,1800.0338,1776.9518,1783.3101,-32.3901,"-1.78%",275.27,2712.75,null],["2015-12-03",1815.7002,1816.6241,1800.0510,1797.0965,1815.7002,8.0937,"0.45%",278.11,2659.88,null],["2015-12-02",1807.6065,1808.1862,1757.8290,1754.1571,1807.6065,43.4138,"2.46%",344.52,3390.03,null],["2015-12-01",1764.1927,1773.4909,1754.2430,1742.6942,1764.1927,7.9694,"0.45%",269.29,2644.34,null],["2015-11-30",1756.2233,1773.7327,1760.9121,1699.3836,1756.2233,6.8075,"0.39%",348.96,3544.77,null],["2015-11-27",1749.4158,1843.7503,1839.4917,1735.8504,1749.4158,-99.0658,"-5.36%",443.91,4388.67,null],["2015-11-26",1848.4816,1866.3531,1862.2396,1845.8027,1848.4816,-5.6267,"-0.30%",391.15,3581.83,null],["2015-11-25",1854.1083,1854.1083,1838.4748,1837.0087,1854.1083,14.2190,"0.77%",359.55,3222.26,null],["2015-11-24",1839.8893,1844.4885,1841.5876,1817.8727,1839.8893,-5.2307,"-0.28%",301.87,2840.37,null],["2015-11-23",1845.1200,1870.5900,1862.5485,1840.5131,1845.1200,-16.4891,"-0.89%",448.88,4214.84,null],["2015-11-20",1861.6091,1867.1704,1859.8514,1849.3048,1861.6091,0.7504,"0.04%",378.20,3575.83,null],["2015-11-19",1860.8587,1860.8886,1847.9429,1834.8414,1860.8587,24.2571,"1.32%",320.51,3024.01,null],["2015-11-18",1836.6016,1858.4035,1858.4035,1833.7790,1836.6016,-17.6389,"-0.95%",333.57,3140.86,null],["2015-11-17",1854.2405,1888.9591,1871.5275,1851.3710,1854.2405,-1.0987,"-0.06%",477.82,4260.04,null],["2015-11-16",1855.3392,1855.9789,1815.9740,1815.8126,1855.3392,3.4627,"0.19%",407.86,3537.86,null],["2015-11-13",1851.8765,1879.0044,1857.0568,1846.4557,1851.8765,-22.2876,"-1.19%",460.49,4270.70,null],["2015-11-12",1874.1641,1895.0852,1894.8230,1862.1515,1874.1641,-20.8185,"-1.10%",441.42,4346.64,null],["2015-11-11",1894.9826,1898.2757,1889.4746,1877.0003,1894.9826,5.4900,"0.29%",426.13,4489.43,null],["2015-11-10",1889.4926,1899.2114,1874.6367,1865.8876,1889.4926,-5.7047,"-0.30%",512.91,5062.43,null],["2015-11-09",1895.1973,1909.7905,1867.3645,1867.3645,1895.1973,22.7191,"1.21%",579.65,5826.52,null],["2015-11-06",1872.4782,1874.8830,1849.4119,1842.1074,1872.4782,18.6408,"1.01%",454.05,4841.85,null],["2015-11-05",1853.8374,1889.1717,1813.0806,1813.0806,1853.8374,40.2208,"2.22%",602.22,6450.10,null],["2015-11-04",1813.6166,1813.6166,1752.7973,1749.9398,1813.6166,71.1669,"4.08%",374.02,3808.71,null],["2015-11-03",1742.4497,1754.8885,1753.9522,1733.6292,1742.4497,-0.6954,"-0.04%",205.54,2158.86,null],["2015-11-02",1743.1451,1777.9477,1749.0601,1742.1545,1743.1451,-35.5105,"-2.00%",251.83,2562.97,null],["2015-10-30",1778.6556,1794.6230,1781.6828,1764.5178,1778.6556,-12.2914,"-0.69%",287.67,2686.97,null],["2015-10-29",1790.9470,1804.2911,1794.7517,1777.7135,1790.9470,6.9714,"0.39%",300.14,2908.64,null],["2015-10-28",1783.9756,1812.8827,1797.8753,1778.6794,1783.9756,-25.2216,"-1.39%",377.66,3703.58,null],["2015-10-27",1809.1972,1813.7030,1800.6242,1756.4876,1809.1972,-10.6505,"-0.59%",395.39,3853.73,null],["2015-10-26",1819.8477,1835.9937,1831.3943,1806.0183,1819.8477,8.8743,"0.49%",466.67,4517.33,null],["2015-10-23",1810.9734,1816.1072,1796.3080,1781.9452,1810.9734,18.9012,"1.05%",411.15,4217.36,null],["2015-10-22",1792.0722,1793.7351,1759.6576,1745.0127,1792.0722,33.2007,"1.89%",360.28,3866.24,null],["2015-10-21",1758.8715,1849.0549,1834.3589,1733.4601,1758.8715,-75.0549,"-4.09%",521.82,5570.33,null],["2015-10-20",1833.9264,1833.9935,1804.3377,1797.3916,1833.9264,21.0426,"1.16%",433.21,4288.25,null],["2015-10-19",1812.8838,1827.1422,1821.6970,1795.5613,1812.8838,-5.9798,"-0.33%",509.28,5036.97,null],["2015-10-16",1818.8636,1819.3255,1808.2005,1791.2981,1818.8636,20.1578,"1.12%",473.66,4959.92,null],["2015-10-15",1798.7058,1799.3942,1758.7862,1755.9070,1798.7058,42.3251,"2.41%",397.82,4404.72,null],["2015-10-14",1756.3807,1786.1737,1761.3469,1756.3807,1756.3807,-15.9501,"-0.90%",350.76,3973.91,null],["2015-10-13",1772.3308,1774.0468,1753.4131,1750.6276,1772.3308,-1.3045,"-0.07%",353.59,3627.14,null],["2015-10-12",1773.6353,1785.4478,1720.0983,1715.2340,1773.6353,60.7304,"3.55%",469.54,4885.64,null],["2015-10-09",1712.9049,1719.4929,1696.1221,1688.7647,1712.9049,16.6067,"0.98%",268.72,2835.71,null],["2015-10-08",1696.2982,1708.9339,1702.7289,1689.4612,1696.2982,55.6775,"3.39%",285.36,2877.08,null],["2015-09-30",1640.6207,1653.9198,1653.9198,1637.8936,1640.6207,5.7298,"0.35%",172.10,1585.54,null],["2015-09-29",1634.8909,1654.3357,1640.8147,1631.2122,1634.8909,-35.8450,"-2.15%",198.96,1892.17,null],["2015-09-28",1670.7359,1673.0680,1670.8049,1644.9736,1670.7359,1.3033,"0.08%",173.57,1732.98,null],["2015-09-25",1669.4326,1709.1282,1688.3249,1657.6526,1669.4326,-25.1925,"-1.49%",256.86,2678.48,null],["2015-09-24",1694.6251,1699.6001,1693.7761,1677.8590,1694.6251,13.7921,"0.82%",240.22,2446.92,null],["2015-09-23",1680.8330,1714.0548,1694.6619,1678.9225,1680.8330,-42.6464,"-2.47%",272.32,2819.30,null],["2015-09-22",1723.4794,1740.9576,1718.3794,1710.1774,1723.4794,8.4574,"0.49%",306.47,3088.68,null],["2015-09-21",1715.0220,1718.1094,1665.0675,1665.0675,1715.0220,29.5538,"1.75%",275.47,2745.50,null],["2015-09-18",1685.4682,1701.0005,1699.1434,1670.4691,1685.4682,8.8500,"0.53%",265.47,2707.87,null],["2015-09-17",1676.6182,1754.1114,1700.6244,1676.6182,1676.6182,-46.3036,"-2.69%",402.48,4188.92,null],["2015-09-16",1722.9218,1744.5722,1639.3505,1615.5142,1722.9218,99.8125,"6.15%",301.24,3386.83,null],["2015-09-15",1623.1093,1680.3758,1656.8841,1608.4249,1623.1093,-77.9566,"-4.58%",246.39,2877.38,null],["2015-09-14",1701.0659,1772.2181,1772.2181,1648.2425,1701.0659,-49.0706,"-2.80%",387.53,4040.72,null],["2015-09-11",1750.1365,1768.5541,1760.8727,1727.7335,1750.1365,-5.4963,"-0.31%",251.40,2523.21,null],["2015-09-10",1755.6328,1782.8297,1755.7526,1748.8517,1755.6328,-34.5000,"-1.93%",322.62,3294.88,null],["2015-09-09",1790.1328,1800.2472,1758.8353,1745.4935,1790.1328,42.8184,"2.45%",477.95,4831.40,null],["2015-09-08",1747.3144,1750.1802,1681.7553,1652.5183,1747.3144,44.2601,"2.60%",290.75,3179.53,null],["2015-09-07",1703.0543,1803.9014,1761.6228,1696.9011,1703.0543,-53.4416,"-3.04%",386.57,4133.56,null],["2015-09-02",1756.4959,1767.8463,1663.1830,1663.1830,1756.4959,10.3647,"0.59%",530.91,5932.95,null],["2015-09-01",1746.1312,1754.9051,1717.6832,1665.5282,1746.1312,-24.9669,"-1.41%",537.77,6166.99,null],["2015-08-31",1771.0981,1772.2942,1727.8162,1683.6380,1771.0981,7.3931,"0.42%",536.90,5865.86,null],["2015-08-28",1763.7050,1765.1784,1687.2597,1678.3298,1763.7050,102.6714,"6.18%",535.16,6307.18,null],["2015-08-27",1661.0336,1661.7078,1635.3846,1570.7658,1661.0336,76.6123,"4.84%",423.41,4736.94,null],["2015-08-26",1584.4213,1687.0015,1634.9387,1551.3701,1584.4213,-38.9211,"-2.40%",471.67,5474.47,null],["2015-08-25",1623.3424,1694.4286,1645.7917,1617.4361,1623.3424,-135.7408,"-7.72%",408.59,4538.88,null],["2015-08-24",1759.0832,1856.6478,1849.1849,1755.5308,1759.0832,-168.6218,"-8.75%",391.56,4109.00,null],["2015-08-21",1927.7050,2008.6712,1989.8983,1910.5173,1927.7050,-84.0431,"-4.18%",483.55,4576.17,null],["2015-08-20",2011.7481,2077.5323,2034.0271,2011.1044,2011.7481,-54.1158,"-2.62%",556.68,5163.70,null],["2015-08-19",2065.8639,2074.7594,1974.9713,1929.6258,2065.8639,53.9983,"2.68%",598.91,5569.49,null],["2015-08-18",2011.8656,2197.3487,2193.2072,2008.3940,2011.8656,-180.4478,"-8.23%",747.49,6478.58,null],["2015-08-17",2192.3134,2197.3430,2149.6062,2131.9860,2192.3134,28.9115,"1.34%",650.93,5584.73,null],["2015-08-14",2163.4019,2196.2579,2182.8035,2152.5571,2163.4019,-0.7748,"-0.04%",685.98,5711.89,null],["2015-08-13",2164.1767,2164.1767,2112.5674,2096.4353,2164.1767,42.3104,"1.99%",612.26,5092.16,null],["2015-08-12",2121.8663,2155.2236,2086.4725,2086.4725,2121.8663,1.1593,"0.05%",614.36,5025.11,null],["2015-08-11",2120.7070,2148.8606,2114.9983,2099.3345,2120.7070,9.1724,"0.43%",761.25,6412.57,null],["2015-08-10",2111.5346,2122.0936,2035.9883,2026.2342,2111.5346,113.8904,"5.70%",701.56,5988.87,null],["2015-08-07",1997.6442,2005.7126,1984.9456,1972.0000,1997.6442,37.2968,"1.90%",436.10,3704.22,null],["2015-08-06",1960.3474,1982.0203,1932.2749,1932.2749,1960.3474,-8.9168,"-0.45%",354.89,2920.37,null],["2015-08-05",1969.2642,2022.0789,1989.7174,1961.0762,1969.2642,-35.1744,"-1.75%",474.44,4113.35,null],["2015-08-04",2004.4386,2004.4386,1946.3814,1926.0324,2004.4386,68.7752,"3.55%",450.58,4052.23,null],["2015-08-03",1935.6634,1935.6634,1901.3402,1884.7944,1935.6634,7.9448,"0.41%",426.33,4013.95,null],["2015-07-31",1927.7186,1951.7422,1918.9898,1903.7173,1927.7186,-2.2627,"-0.12%",388.05,3549.77,null],["2015-07-30",1929.9813,2014.1087,1974.7380,1924.7865,1929.9813,-66.0426,"-3.31%",557.89,4949.81,null],["2015-07-29",1996.0239,1997.4984,1946.3139,1900.5014,1996.0239,90.2542,"4.74%",552.61,4933.51,null],["2015-07-28",1905.7697,1951.3615,1866.3591,1812.2740,1905.7697,-34.1594,"-1.76%",660.30,6291.97,null],["2015-07-27",1939.9291,2113.0722,2072.9617,1939.9060,1939.9291,-180.3424,"-8.51%",741.15,6471.21,null],["2015-07-24",2120.2715,2193.4208,2157.0408,2106.3684,2120.2715,-33.0586,"-1.54%",882.20,7545.07,null],["2015-07-23",2153.3301,2163.6396,2093.2325,2091.9529,2153.3301,55.4535,"2.64%",779.65,6789.68,null],["2015-07-22",2097.8766,2109.8341,2087.2134,2043.0184,2097.8766,2.4596,"0.12%",675.91,5891.06,null],["2015-07-21",2095.4170,2113.9435,2034.5641,2034.5641,2095.4170,20.3380,"0.98%",656.02,5575.96,null],["2015-07-20",2075.0790,2113.0890,2069.5656,2043.9156,2075.0790,-9.6965,"-0.47%",683.96,5899.28,null],["2015-07-17",2084.7755,2106.2833,2026.3902,2011.9702,2084.7755,81.6413,"4.08%",657.26,5781.91,null],["2015-07-16",2003.1342,2047.5326,1952.4041,1920.5686,2003.1342,28.2540,"1.43%",559.46,5289.28,null],["2015-07-15",1974.8802,2066.0295,2032.0409,1936.4020,1974.8802,-108.9078,"-5.23%",680.64,6487.30,null],["2015-07-14",2083.7880,2188.6702,2112.6378,2066.7646,2083.7880,-82.4899,"-3.81%",1012.51,8804.23,null],["2015-07-13",2166.2779,2204.2646,2096.9303,2080.1840,2166.2779,77.7494,"3.72%",1059.85,9105.53,null],["2015-07-10",2088.5285,2101.7156,1948.9734,1948.9734,2088.5285,148.5079,"7.65%",865.96,7496.77,null],["2015-07-09",1940.0206,1940.0206,1768.7856,1727.4694,1940.0206,148.4189,"8.28%",783.68,8055.06,null],["2015-07-08",1791.6017,1850.7845,1769.1834,1754.7835,1791.6017,-122.9820,"-6.42%",938.30,10033.32,null],["2015-07-07",1914.5837,1929.5943,1870.6160,1819.5655,1914.5837,-33.4268,"-1.72%",931.88,9173.58,null],["2015-07-06",1948.0105,2034.6022,2029.0280,1872.5524,1948.0105,34.2333,"1.79%",1061.61,10119.08,null],["2015-07-03",1913.7772,2065.7645,1974.6054,1885.2882,1913.7772,-133.1150,"-6.50%",776.93,7283.53,null],["2015-07-02",2046.8922,2183.0459,2183.0459,2020.4632,2046.8922,-131.7069,"-6.05%",859.02,7257.29,null],["2015-07-01",2178.5991,2340.6179,2253.7463,2175.6967,2178.5991,-129.0492,"-5.59%",1050.17,8150.33,null],["2015-06-30",2307.6483,2308.1466,2181.3580,2105.8900,2307.6483,108.9873,"4.96%",771.40,6225.64,null],["2015-06-29",2198.6610,2312.6757,2312.6757,2110.7837,2198.6610,-57.0900,"-2.53%",855.81,7417.24,null],["2015-06-26",2255.7510,2379.1898,2339.5677,2236.0667,2255.7510,-166.7672,"-6.88%",717.18,5901.99,null],["2015-06-25",2422.5182,2523.5873,2499.5542,2395.0868,2422.5182,-91.4077,"-3.64%",848.35,6388.94,null],["2015-06-24",2513.9259,2514.5411,2444.9927,2436.2386,2513.9259,90.2032,"3.72%",889.53,6669.77,null],["2015-06-23",2423.7227,2423.7227,2392.2334,2260.0385,2423.7227,44.5292,"1.87%",678.84,5108.78,null],["2015-06-19",2379.1935,2526.8930,2487.2339,2379.1935,2379.1935,-169.8575,"-6.66%",656.13,4736.53,null],["2015-06-18",2549.0510,2635.8782,2585.8873,2545.7752,2549.0510,-66.5563,"-2.54%",821.80,5764.09,null],["2015-06-17",2615.6073,2623.6078,2560.7310,2494.0973,2615.6073,56.8915,"2.22%",821.45,5721.32,null],["2015-06-16",2558.7158,2641.3220,2614.0315,2541.9365,2558.7158,-103.4487,"-3.89%",920.61,6124.55,null],["2015-06-15",2662.1645,2709.3544,2685.6114,2638.4578,2662.1645,-13.3153,"-0.50%",1196.87,7857.27,null],["2015-06-12",2675.4798,2681.1169,2644.6548,2627.5403,2675.4798,51.6472,"1.97%",1133.63,7485.16,null],["2015-06-11",2623.8326,2625.9988,2602.5369,2581.7682,2623.8326,6.6856,"0.26%",974.70,6264.23,null],["2015-06-10",2617.1470,2650.2538,2565.7939,2565.7939,2617.1470,-14.6475,"-0.56%",1087.89,6999.88,null],["2015-06-09",2631.7945,2640.6256,2584.9706,2552.3873,2631.7945,48.4449,"1.88%",1257.92,8520.45,null],["2015-06-08",2583.3496,2588.0842,2541.9693,2521.0877,2583.3496,55.1340,"2.18%",1310.27,9100.79,null],["2015-06-05",2528.2156,2544.3091,2518.6874,2463.5493,2528.2156,64.9450,"2.64%",1365.99,9611.24,null],["2015-06-04",2463.2706,2463.2706,2437.2381,2293.9330,2463.2706,34.6940,"1.43%",1010.50,6998.16,null],["2015-06-03",2428.5766,2460.0741,2448.8823,2388.8303,2428.5766,-14.9307,"-0.61%",998.67,6767.18,null],["2015-06-02",2443.5073,2443.5073,2402.3002,2380.9310,2443.5073,58.2564,"2.44%",1066.25,7163.61,null],["2015-06-01",2385.2509,2386.0642,2273.3950,2259.4232,2385.2509,135.6902,"6.03%",930.19,6476.60,null],["2015-05-29",2249.5607,2294.0305,2265.7180,2157.8814,2249.5607,-3.7213,"-0.17%",921.66,6783.15,null],["2015-05-28",2253.2820,2433.9673,2396.0017,2251.9084,2253.2820,-154.6257,"-6.42%",1299.27,9532.31,null],["2015-05-27",2407.9077,2413.2088,2386.3091,2346.7133,2407.9077,22.0366,"0.92%",1120.72,7882.66,null],["2015-05-26",2385.8711,2388.4996,2363.6741,2316.2360,2385.8711,50.4400,"2.16%",1152.00,8044.31,null],["2015-05-25",2335.4311,2335.4311,2268.9489,2268.9489,2335.4311,66.4768,"2.93%",1019.29,7343.33,null],["2015-05-22",2268.9543,2269.4312,2235.9858,2217.3955,2268.9543,68.1049,"3.09%",985.88,7319.98,null],["2015-05-21",2200.8494,2200.8494,2157.0230,2142.6819,2200.8494,51.0784,"2.38%",754.71,5408.04,null],["2015-05-20",2149.7710,2184.5179,2144.2286,2144.2286,2149.7710,16.8718,"0.79%",758.90,5612.59,null],["2015-05-19",2132.8992,2133.0636,2079.5236,2079.5236,2132.8992,61.9949,"2.99%",640.30,4697.84,null],["2015-05-18",2070.9043,2088.8928,2055.7310,2055.7310,2070.9043,-10.6683,"-0.51%",566.09,4233.76,null],["2015-05-15",2081.5726,2119.3104,2119.3104,2062.1359,2081.5726,-44.8777,"-2.11%",592.56,4447.32,null],["2015-05-14",2126.4503,2132.6596,2121.6943,2101.8207,2126.4503,6.0119,"0.28%",573.89,4381.31,null],["2015-05-13",2120.4384,2148.7086,2133.5581,2105.8392,2120.4384,-24.7515,"-1.15%",696.60,5282.87,null],["2015-05-12",2145.1899,2145.9244,2111.8487,2106.5576,2145.1899,37.8480,"1.80%",710.19,5510.80,null],["2015-05-11",2107.3419,2107.3419,2050.3306,2036.6128,2107.3419,76.4139,"3.76%",646.33,5044.75,null],["2015-05-08",2030.9280,2030.9622,2022.2219,1981.1425,2030.9280,45.8239,"2.31%",481.92,4022.01,null],["2015-05-07",1985.1041,2046.9387,2032.7120,1981.2486,1985.1041,-65.4582,"-3.19%",474.75,4172.89,null],["2015-05-06",2050.5623,2128.0870,2123.1612,2026.1709,2050.5623,-55.6001,"-2.64%",620.29,5167.82,null],["2015-05-05",2106.1624,2228.8180,2226.8121,2099.4224,2106.1624,-129.3347,"-5.79%",797.96,6919.16,null],["2015-05-04",2235.4971,2237.7016,2179.6310,2169.7869,2235.4971,62.9680,"2.90%",732.05,5916.27,null],["2015-04-30",2172.5291,2211.7703,2202.6780,2172.4530,2172.5291,-19.4524,"-0.89%",723.17,5513.98,null],["2015-04-29",2191.9815,2204.8248,2161.7485,2145.0556,2191.9815,-0.4538,"-0.02%",652.19,5046.17,null],["2015-04-28",2192.4353,2244.9602,2227.2414,2171.8713,2192.4353,-57.4878,"-2.56%",965.17,7621.77,null],["2015-04-27",2249.9231,2251.8962,2197.4013,2196.3236,2249.9231,70.7493,"3.25%",908.14,7278.97,null],["2015-04-24",2179.1738,2212.3157,2166.4947,2152.9689,2179.1738,-27.3427,"-1.24%",873.62,7191.23,null],["2015-04-23",2206.5165,2220.9646,2179.8710,2164.3567,2206.5165,33.6514,"1.55%",877.82,7047.81,null],["2015-04-22",2172.8651,2178.0727,2130.9637,2126.7334,2172.8651,55.2166,"2.61%",889.75,7252.86,null],["2015-04-21",2117.6485,2117.7010,2081.6378,2061.9662,2117.6485,50.2439,"2.43%",782.70,6765.91,null],["2015-04-20",2067.4046,2129.5301,2039.1577,2019.7967,2067.4046,5.7786,"0.28%",1004.33,8581.06,null],["2015-04-17",2061.6260,2077.3647,2037.5066,2025.9598,2061.6260,56.3181,"2.81%",878.73,7392.31,null],["2015-04-16",2005.3079,2005.4725,1926.5859,1923.6250,2005.3079,56.7231,"2.91%",643.64,5680.42,null],["2015-04-15",1948.5848,1994.3299,1989.7659,1941.0441,1948.5848,-43.2856,"-2.17%",646.72,5381.61,null],["2015-04-14",1991.8704,2014.6222,1974.7224,1967.8986,1991.8704,9.5760,"0.48%",660.82,5323.74,null],["2015-04-13",1982.2944,1985.3326,1948.5395,1937.0254,1982.2944,48.7757,"2.52%",682.07,5480.36,null],["2015-04-10",1933.5187,1936.1739,1885.1321,1884.8353,1933.5187,38.7520,"2.05%",571.31,4470.69,null],["2015-04-09",1894.7667,1923.1680,1923.1680,1853.6400,1894.7667,-27.3400,"-1.42%",609.18,4960.67,null],["2015-04-08",1922.1067,1940.1744,1936.1470,1886.6272,1922.1067,-7.9874,"-0.41%",648.29,5382.19,null],["2015-04-07",1930.0941,1930.4669,1903.6152,1898.3083,1930.0941,44.8115,"2.38%",682.90,5931.70,null],["2015-04-03",1885.2826,1885.3131,1839.7729,1839.7729,1885.2826,27.3882,"1.47%",570.82,4951.06,null],["2015-04-02",1857.8944,1857.8944,1851.3649,1829.8985,1857.8944,14.0919,"0.76%",564.04,4939.35,null],["2015-04-01",1843.8025,1846.6067,1807.4898,1807.1935,1843.8025,33.6690,"1.86%",504.26,4395.06,null],["2015-03-31",1810.1335,1847.5472,1847.5472,1803.7740,1810.1335,-13.9992,"-0.77%",662.17,5525.15,null],["2015-03-30",1824.1327,1828.7332,1788.2687,1784.4134,1824.1327,50.8024,"2.86%",639.89,5377.79,null],["2015-03-27",1773.3303,1779.0914,1768.1056,1761.6539,1773.3303,10.2059,"0.58%",421.05,3413.94,null],["2015-03-26",1763.1244,1778.3598,1748.4842,1742.7262,1763.1244,0.1407,"0.01%",539.92,4519.41,null],["2015-03-25",1762.9837,1774.7249,1764.6593,1751.9955,1762.9837,-14.0184,"-0.79%",636.04,5381.31,null],["2015-03-24",1777.0021,1787.9486,1778.5238,1734.5320,1777.0021,-0.4387,"-0.02%",770.73,6975.47,null],["2015-03-23",1777.4408,1777.6686,1759.4528,1756.2444,1777.4408,38.3768,"2.21%",627.12,5591.44,null],["2015-03-20",1739.0640,1747.7164,1736.5540,1727.3970,1739.0640,5.3621,"0.31%",544.98,4770.67,null],["2015-03-19",1733.7019,1743.4508,1730.1560,1718.4947,1733.7019,7.6247,"0.44%",580.70,5398.50,null],["2015-03-18",1726.0772,1726.0772,1692.8331,1689.8508,1726.0772,38.1563,"2.26%",568.67,5279.44,null],["2015-03-17",1687.9209,1693.0849,1671.2946,1668.2527,1687.9209,21.9351,"1.32%",538.61,4990.57,null],["2015-03-16",1665.9858,1666.3767,1639.0249,1634.6581,1665.9858,35.8534,"2.20%",424.87,3887.30,null],["2015-03-13",1630.1324,1630.3654,1616.6668,1614.4935,1630.1324,16.6468,"1.03%",312.50,2868.00,null],["2015-03-12",1613.4856,1613.4856,1608.0808,1597.9180,1613.4856,17.3511,"1.09%",360.87,3147.49,null],["2015-03-11",1596.1345,1614.6687,1600.9825,1589.8194,1596.1345,-1.9344,"-0.12%",278.85,2464.67,null],["2015-03-10",1598.0689,1607.0657,1591.9351,1591.9351,1598.0689,-0.8247,"-0.05%",292.37,2712.40,null],["2015-03-09",1598.8936,1599.7783,1561.7645,1555.1592,1598.8936,24.6265,"1.56%",302.40,2745.61,null],["2015-03-06",1574.2671,1586.9760,1581.1420,1571.9125,1574.2671,-6.1432,"-0.39%",313.76,2815.73,null],["2015-03-05",1580.4103,1597.0491,1592.6152,1571.1200,1580.4103,-18.9788,"-1.19%",337.77,3250.90,null],["2015-03-04",1599.3891,1603.5779,1587.1180,1582.5792,1599.3891,16.5150,"1.04%",364.61,3384.03,null],["2015-03-03",1582.8741,1611.1937,1603.4383,1581.6559,1582.8741,-32.7296,"-2.03%",438.85,4285.05,null],["2015-03-02",1615.6037,1615.8671,1600.1606,1592.8922,1615.6037,23.2887,"1.46%",377.97,3706.89,null],["2015-02-27",1592.3150,1594.2595,1581.0783,1578.7639,1592.3150,10.6189,"0.67%",328.16,3330.76,null],["2015-02-26",1581.6961,1582.9141,1553.1342,1549.9581,1581.6961,25.8611,"1.66%",318.02,3205.04,null],["2015-02-25",1555.8350,1569.4642,1562.9201,1548.1830,1555.8350,-5.7665,"-0.37%",290.29,2900.27,null],["2015-02-17",1561.6015,1565.4406,1548.4648,1546.9540,1561.6015,20.8088,"1.35%",329.50,3367.21,null],["2015-02-16",1540.7927,1541.0457,1527.2181,1525.5588,1540.7927,18.2002,"1.20%",314.42,2997.00,null],["2015-02-13",1522.5925,1532.1770,1510.8426,1508.8885,1522.5925,19.6953,"1.31%",301.49,3049.36,null],["2015-02-12",1502.8972,1507.1137,1497.9893,1486.3458,1502.8972,8.1684,"0.55%",234.47,2282.69,null],["2015-02-11",1494.7288,1497.9430,1485.6530,1484.9276,1494.7288,12.8706,"0.87%",203.15,1827.23,null],["2015-02-10",1481.8582,1481.8582,1452.2659,1452.0698,1481.8582,31.8425,"2.20%",165.23,1599.54,null],["2015-02-09",1450.0157,1461.7692,1453.8862,1442.1717,1450.0157,-6.8913,"-0.47%",185.17,1833.96,null],["2015-02-06",1456.9070,1494.4494,1493.4639,1448.0136,1456.9070,-42.3607,"-2.83%",241.13,2513.99,null],["2015-02-05",1499.2677,1545.1081,1545.1081,1499.2677,1499.2677,-21.8402,"-1.44%",283.66,2712.42,null],["2015-02-04",1521.1079,1543.7237,1530.8892,1520.3641,1521.1079,-1.5933,"-0.10%",249.87,2535.32,null],["2015-02-03",1522.7012,1523.3946,1514.3432,1500.3426,1522.7012,26.4210,"1.77%",210.31,2051.68,null],["2015-02-02",1496.2802,1517.4856,1501.2151,1493.3423,1496.2802,-33.7573,"-2.21%",229.09,2368.89,null],["2015-01-30",1530.0375,1559.5456,1557.6215,1529.8327,1530.0375,-19.4843,"-1.26%",289.67,2851.27,null],["2015-01-29",1549.5218,1558.1350,1534.0165,1534.0165,1549.5218,0.4992,"0.03%",327.55,3462.05,null],["2015-01-28",1549.0226,1564.9889,1544.1214,1541.1837,1549.0226,-10.7188,"-0.69%",292.40,2987.78,null],["2015-01-27",1559.7414,1576.6265,1571.3422,1533.6576,1559.7414,-10.8050,"-0.69%",393.39,3775.68,null],["2015-01-26",1570.5464,1570.5464,1547.3137,1543.2965,1570.5464,25.1110,"1.62%",312.34,2992.06,null],["2015-01-23",1545.4354,1564.2605,1560.1721,1537.0436,1545.4354,-4.8319,"-0.31%",324.01,3267.70,null],["2015-01-22",1550.2673,1555.6620,1546.2495,1537.3966,1550.2673,3.0623,"0.20%",297.63,2959.21,null],["2015-01-21",1547.2050,1549.4843,1502.4584,1496.3004,1547.2050,47.5823,"3.17%",337.35,3333.59,null],["2015-01-20",1499.6227,1499.6227,1480.9326,1464.4572,1499.6227,41.8141,"2.87%",300.42,2983.51,null],["2015-01-19",1457.8086,1532.5264,1498.6278,1442.4239,1457.8086,-121.9876,"-7.72%",395.17,4144.49,null],["2015-01-16",1579.7962,1585.6366,1579.3527,1569.9967,1579.7962,9.2091,"0.59%",306.08,3033.53,null],["2015-01-15",1570.5871,1570.5871,1536.0403,1525.8442,1570.5871,36.6989,"2.39%",245.58,2550.45,null],["2015-01-14",1533.8882,1555.5768,1550.7905,1525.2276,1533.8882,-14.3117,"-0.92%",230.68,2254.64,null],["2015-01-13",1548.1999,1555.1104,1536.9561,1536.9561,1548.1999,11.2452,"0.73%",248.52,2391.01,null],["2015-01-12",1536.9547,1555.1756,1549.0595,1521.6821,1536.9547,-28.1982,"-1.80%",343.57,3630.59,null],["2015-01-09",1565.1529,1615.7330,1579.3475,1561.3595,1565.1529,-25.7744,"-1.62%",419.47,4327.27,null],["2015-01-08",1590.9273,1621.7640,1616.4062,1583.1356,1590.9273,-29.3797,"-1.81%",442.20,4586.93,null],["2015-01-07",1620.3070,1621.7353,1600.3507,1594.8867,1620.3070,4.3681,"0.27%",468.30,4773.22,null],["2015-01-06",1615.9389,1635.6225,1590.3617,1590.3617,1615.9389,14.7217,"0.92%",649.29,6246.19,null],["2015-01-05",1601.2172,1605.9211,1539.3156,1537.1588,1601.2172,80.9013,"5.32%",585.31,6149.88,null],["2014-12-31",1520.3159,1522.6571,1488.6899,1485.1641,1520.3159,34.6431,"2.33%",334.61,3560.31,null],["2014-12-30",1485.6728,1510.6418,1501.6523,1475.4561,1485.6728,-18.9905,"-1.26%",303.16,3068.71,null],["2014-12-29",1504.6633,1530.0671,1522.2030,1489.7572,1504.6633,-2.8041,"-0.19%",348.39,3805.98,null],["2014-12-26",1507.4674,1510.4502,1480.2691,1474.8381,1507.4674,29.6790,"2.01%",302.54,3315.29,null],["2014-12-25",1477.7884,1477.7894,1451.2954,1440.3027,1477.7884,34.5668,"2.40%",251.48,2811.84,null],["2014-12-24",1443.2216,1472.5900,1472.5900,1427.0378,1443.2216,-22.8508,"-1.56%",263.28,3061.42,null],["2014-12-23",1466.0724,1527.8531,1505.8236,1464.7333,1466.0724,-68.2299,"-4.45%",313.10,3507.02,null],["2014-12-22",1534.3023,1569.7542,1543.9490,1505.8456,1534.3023,7.8410,"0.51%",530.63,6096.11,null],["2014-12-19",1526.4613,1532.3489,1479.7741,1468.6477,1526.4613,40.9642,"2.76%",442.56,4977.89,null],["2014-12-18",1485.4971,1492.6750,1470.8542,1469.3948,1485.4971,16.7062,"1.14%",323.18,3436.78,null],["2014-12-17",1468.7909,1473.6154,1466.2577,1443.9759,1468.7909,1.1785,"0.08%",358.53,3842.44,null],["2014-12-16",1467.6124,1467.6124,1454.9088,1446.4465,1467.6124,7.6734,"0.53%",335.36,3567.74,null],["2014-12-15",1459.9390,1465.4048,1447.5589,1432.8845,1459.9390,13.0940,"0.91%",331.04,3196.91,null],["2014-12-12",1446.8450,1456.5653,1456.4115,1434.6746,1446.8450,-0.0384,"0.00%",294.44,2991.64,null],["2014-12-11",1446.8834,1465.6113,1433.7424,1424.2052,1446.8834,0.5291,"0.04%",382.96,3968.81,null],["2014-12-10",1446.3543,1448.3783,1410.4411,1383.2942,1446.3543,55.4717,"3.99%",401.92,4283.79,null],["2014-12-09",1390.8826,1505.0570,1423.0062,1383.7229,1390.8826,-55.4710,"-3.84%",662.54,7241.44,null],["2014-12-08",1446.3536,1451.2902,1383.6225,1381.8927,1446.3536,45.8060,"3.27%",473.26,5485.45,null],["2014-12-05",1400.5476,1433.8920,1423.7763,1361.4235,1400.5476,-11.8259,"-0.84%",535.95,6146.08,null],["2014-12-04",1412.3735,1412.6064,1366.5177,1361.9106,1412.3735,50.9436,"3.74%",424.06,4789.46,null],["2014-12-03",1361.4299,1380.6255,1351.9971,1336.7225,1361.4299,14.5567,"1.08%",425.59,4669.91,null],["2014-12-02",1346.8732,1348.3888,1314.0352,1313.2930,1346.8732,30.1877,"2.29%",300.74,3498.93,null],["2014-12-01",1316.6855,1332.4250,1315.3107,1309.9595,1316.6855,6.8606,"0.52%",327.37,3827.96,null],["2014-11-28",1309.8249,1309.8657,1297.2479,1290.0044,1309.8249,6.3340,"0.49%",300.79,3541.27,null],["2014-11-27",1303.4909,1305.5685,1305.5685,1293.9206,1303.4909,1.4414,"0.11%",258.92,2842.74,null],["2014-11-26",1302.0495,1307.0433,1301.2364,1289.4524,1302.0495,2.9983,"0.23%",255.55,2767.63,null],["2014-11-25",1299.0512,1299.0512,1278.3077,1278.3077,1299.0512,17.7234,"1.38%",242.53,2684.83,null],["2014-11-24",1281.3278,1288.7231,1277.9153,1268.7600,1281.3278,20.4927,"1.63%",273.73,2966.44,null],["2014-11-21",1260.8351,1260.8557,1244.3367,1240.7888,1260.8351,16.6326,"1.34%",168.60,1802.75,null],["2014-11-20",1244.2025,1246.0277,1239.1882,1236.3434,1244.2025,-2.0856,"-0.17%",142.95,1580.86,null],["2014-11-19",1246.2881,1251.5031,1243.7502,1241.2188,1246.2881,-0.6187,"-0.05%",191.88,2165.64,null],["2014-11-18",1246.9068,1264.5922,1262.7294,1245.3270,1246.9068,-14.1598,"-1.12%",181.08,2051.19,null],["2014-11-17",1261.0666,1275.3874,1275.3874,1256.7542,1261.0666,4.3466,"0.35%",225.79,2429.80,null],["2014-11-14",1256.7200,1256.9132,1251.9065,1243.8228,1256.7200,-2.5664,"-0.20%",170.81,1892.09,null],["2014-11-13",1259.2864,1265.6108,1259.5426,1249.6532,1259.2864,-0.6884,"-0.05%",221.79,2622.94,null],["2014-11-12",1259.9748,1259.9748,1234.4315,1234.4315,1259.9748,19.6748,"1.59%",192.77,2237.79,null],["2014-11-11",1240.3000,1262.3560,1258.8565,1229.8660,1240.3000,-16.2380,"-1.29%",296.71,3600.79,null],["2014-11-10",1256.5380,1256.5380,1232.6519,1225.8984,1256.5380,31.8554,"2.60%",260.15,2917.38,null],["2014-11-07",1224.6826,1238.5537,1225.6154,1214.9301,1224.6826,-0.4762,"-0.04%",236.32,2769.04,null],["2014-11-06",1225.1588,1226.6990,1225.8748,1211.1013,1225.1588,1.5990,"0.13%",187.06,2262.65,null],["2014-11-05",1223.5598,1235.1063,1233.9146,1223.0245,1223.5598,1.8730,"0.15%",207.06,2480.29,null],["2014-11-04",1221.6868,1223.0157,1211.9417,1209.5626,1221.6868,5.2862,"0.43%",215.86,2683.62,null],["2014-11-03",1216.4006,1220.4769,1211.9729,1209.7728,1216.4006,6.9457,"0.57%",204.43,2488.31,null],["2014-10-31",1209.4549,1211.0907,1199.3814,1193.7588,1209.4549,14.6107,"1.22%",233.29,2822.47,null],["2014-10-30",1194.8442,1198.6442,1180.1983,1178.9102,1194.8442,12.1885,"1.03%",218.88,2762.06,null],["2014-10-29",1182.6557,1183.5831,1167.2018,1164.3861,1182.6557,20.0963,"1.73%",209.88,2399.35,null],["2014-10-28",1162.5594,1162.5594,1140.7448,1140.7448,1162.5594,25.4353,"2.24%",133.32,1524.79,null],["2014-10-27",1137.1241,1139.3348,1135.3543,1131.8961,1137.1241,-6.5320,"-0.57%",103.64,1243.49,null],["2014-10-24",1143.6561,1147.4308,1146.8506,1139.6307,1143.6561,-1.2693,"-0.11%",108.93,1332.60,null],["2014-10-23",1144.9254,1160.2584,1157.9400,1142.7010,1144.9254,-15.1143,"-1.30%",125.14,1469.96,null],["2014-10-22",1160.0397,1170.0397,1165.7116,1158.9911,1160.0397,-4.3935,"-0.38%",125.48,1433.50,null],["2014-10-21",1164.4332,1176.0555,1166.0406,1164.0105,1164.4332,-3.8345,"-0.33%",133.18,1638.44,null],["2014-10-20",1168.2677,1168.2677,1162.5127,1158.7815,1168.2677,9.8820,"0.85%",125.13,1366.93,null],["2014-10-17",1158.3857,1167.9746,1165.7001,1144.7387,1158.3857,-6.0578,"-0.52%",148.33,1766.63,null],["2014-10-16",1164.4435,1181.7352,1166.5296,1164.4435,1164.4435,-11.7966,"-1.00%",164.89,2000.52,null],["2014-10-15",1176.2401,1176.2401,1165.3059,1159.9139,1176.2401,8.4970,"0.73%",142.89,1601.94,null],["2014-10-14",1167.7431,1178.6095,1168.8963,1163.0179,1167.7431,-4.3372,"-0.37%",151.01,1710.72,null],["2014-10-13",1172.0803,1173.7901,1171.0818,1158.8122,1172.0803,-6.3566,"-0.54%",167.49,1944.04,null],["2014-10-10",1178.4369,1187.4682,1184.4343,1173.5993,1178.4369,-12.5896,"-1.06%",174.98,2018.97,null],["2014-10-09",1191.0265,1193.2987,1188.6323,1182.5093,1191.0265,2.6096,"0.22%",185.62,2168.15,null],["2014-10-08",1188.4169,1188.4169,1180.2671,1173.9392,1188.4169,9.8091,"0.83%",180.59,2085.47,null],["2014-09-30",1178.6078,1181.3006,1181.3006,1175.2472,1178.6078,0.1967,"0.02%",164.48,1687.12,null],["2014-09-29",1178.4111,1179.9869,1176.0050,1171.7085,1178.4111,7.2197,"0.62%",185.15,2016.34,null],["2014-09-26",1171.1914,1173.3210,1166.4653,1163.6385,1171.1914,3.3593,"0.29%",158.10,1897.26,null],["2014-09-25",1167.8321,1178.5295,1168.0487,1163.7509,1167.8321,8.1944,"0.71%",183.51,2026.83,null],["2014-09-24",1159.6377,1160.4080,1138.2574,1137.8661,1159.6377,17.1320,"1.50%",158.29,1696.43,null],["2014-09-23",1142.5057,1142.5057,1130.1275,1129.0578,1142.5057,13.1422,"1.16%",110.36,1149.88,null],["2014-09-22",1129.3635,1144.5709,1141.7758,1126.5606,1129.3635,-16.2927,"-1.42%",119.81,1360.03,null],["2014-09-19",1145.6562,1146.8762,1137.1921,1135.2092,1145.6562,7.6885,"0.68%",108.48,1153.75,null],["2014-09-18",1137.9677,1138.0613,1127.0113,1126.0114,1137.9677,6.5254,"0.58%",115.95,1301.37,null],["2014-09-17",1131.4423,1132.6125,1130.5744,1117.3634,1131.4423,2.8426,"0.25%",134.11,1508.91,null],["2014-09-16",1128.5997,1157.8403,1155.2278,1127.0419,1128.5997,-25.4221,"-2.20%",218.79,2367.59,null],["2014-09-15",1154.0218,1154.2768,1144.5551,1143.6587,1154.0218,4.6486,"0.40%",167.74,1750.72,null],["2014-09-12",1149.3732,1149.7106,1136.2591,1133.2431,1149.3732,9.5424,"0.84%",149.64,1679.46,null],["2014-09-11",1139.8308,1157.7750,1143.3093,1136.6306,1139.8308,-6.0731,"-0.53%",194.44,2010.84,null],["2014-09-10",1145.9039,1147.4731,1142.4446,1138.1267,1145.9039,-2.5182,"-0.22%",173.44,2095.65,null],["2014-09-09",1148.4221,1150.8901,1147.1127,1143.9929,1148.4221,3.6165,"0.32%",173.55,1809.69,null],["2014-09-05",1144.8056,1146.2468,1138.2009,1134.7666,1144.8056,10.4504,"0.92%",203.26,2050.14,null],["2014-09-04",1134.3552,1134.3552,1124.0883,1120.2263,1134.3552,10.0934,"0.90%",172.71,1673.26,null],["2014-09-03",1124.2618,1125.2696,1113.1388,1112.9112,1124.2618,12.3930,"1.11%",183.61,1795.63,null],["2014-09-02",1111.8688,1111.9638,1102.7605,1098.6982,1111.8688,11.1380,"1.01%",161.77,1511.38,null],["2014-09-01",1100.7308,1100.7308,1091.3014,1089.8106,1100.7308,12.0561,"1.11%",117.41,1050.46,null],["2014-08-29",1088.6747,1088.6747,1077.7522,1077.1367,1088.6747,13.8127,"1.29%",88.46,773.85,null],["2014-08-28",1074.8620,1089.0897,1085.3243,1074.8620,1074.8620,-9.5870,"-0.88%",112.05,1017.69,null],["2014-08-27",1084.4490,1087.2853,1083.0862,1080.3908,1084.4490,0.1618,"0.01%",97.54,928.27,null],["2014-08-26",1084.2872,1100.4573,1091.6570,1081.3677,1084.2872,-7.1435,"-0.65%",142.88,1357.26,null],["2014-08-25",1091.4307,1098.6589,1098.6589,1087.6718,1091.4307,-7.4365,"-0.68%",132.66,1263.62,null],["2014-08-22",1098.8672,1100.4692,1091.4102,1090.0153,1098.8672,6.2380,"0.57%",143.12,1342.89,null],["2014-08-21",1092.6292,1097.3560,1096.9251,1081.3837,1092.6292,-5.6531,"-0.51%",143.81,1356.88,null],["2014-08-20",1098.2823,1102.2970,1097.9971,1094.7807,1098.2823,-1.7141,"-0.16%",159.87,1625.98,null],["2014-08-19",1099.9964,1103.0072,1101.6474,1092.3536,1099.9964,-1.8966,"-0.17%",180.81,1675.89,null],["2014-08-18",1101.8930,1101.8930,1093.2512,1092.1746,1101.8930,12.6985,"1.17%",166.05,1502.45,null],["2014-08-15",1089.1945,1093.0940,1080.7090,1078.3248,1089.1945,10.0606,"0.93%",154.75,1354.06,null],["2014-08-14",1079.1339,1092.3632,1085.9956,1078.2473,1079.1339,-8.9003,"-0.82%",148.17,1353.76,null],["2014-08-13",1088.0342,1090.7834,1085.6544,1075.6738,1088.0342,1.7310,"0.16%",147.38,1438.30,null],["2014-08-12",1086.3032,1086.3032,1083.4726,1079.7323,1086.3032,0.3061,"0.03%",147.18,1279.96,null],["2014-08-11",1085.9971,1086.1540,1073.1358,1071.7759,1085.9971,16.8458,"1.58%",138.23,1258.99,null],["2014-08-08",1069.1513,1070.8783,1069.0546,1062.2269,1069.1513,1.7928,"0.17%",116.47,1098.38,null],["2014-08-07",1067.3585,1084.3294,1082.5407,1066.7524,1067.3585,-15.4507,"-1.43%",146.37,1437.45,null],["2014-08-06",1082.8092,1085.5166,1075.2333,1070.3764,1082.8092,-0.3851,"-0.04%",149.32,1468.33,null],["2014-08-05",1083.1943,1085.6874,1080.6089,1074.6845,1083.1943,5.1388,"0.48%",165.50,1683.45,null],["2014-08-04",1078.0555,1078.0555,1060.5176,1057.8996,1078.0555,21.1459,"2.00%",162.01,1628.71,null],["2014-08-01",1056.9096,1073.8219,1058.8371,1056.7756,1056.9096,-5.1958,"-0.49%",188.53,1994.33,null],["2014-07-31",1062.1054,1062.1694,1049.4611,1049.1374,1062.1054,10.0875,"0.96%",133.70,1313.50,null],["2014-07-30",1052.0179,1058.4466,1052.4623,1050.3701,1052.0179,-6.7901,"-0.64%",146.69,1436.42,null],["2014-07-29",1058.8080,1063.2374,1057.3310,1055.7934,1058.8080,-1.4084,"-0.13%",171.13,1639.72,null],["2014-07-28",1060.2164,1062.5892,1053.1858,1050.7723,1060.2164,11.2620,"1.07%",160.27,1752.31,null],["2014-07-25",1048.9544,1048.9544,1040.4981,1038.2039,1048.9544,11.2895,"1.09%",114.14,1211.46,null],["2014-07-24",1037.6649,1038.9161,1028.7323,1024.3975,1037.6649,10.6337,"1.04%",124.78,1331.97,null],["2014-07-23",1027.0312,1034.5079,1022.7741,1022.3803,1027.0312,4.1793,"0.41%",116.23,1122.58,null],["2014-07-22",1022.8519,1024.2596,1008.0271,1007.8069,1022.8519,13.4105,"1.33%",110.14,1073.28,null],["2014-07-21",1009.4414,1016.6765,1013.6876,1008.7664,1009.4414,-4.1855,"-0.41%",81.66,815.90,null],["2014-07-18",1013.6269,1018.2227,1005.2510,1005.2510,1013.6269,3.3307,"0.33%",89.57,940.52,null],["2014-07-17",1010.2962,1015.9226,1011.0819,1004.6215,1010.2962,-2.0793,"-0.21%",91.02,1008.25,null],["2014-07-16",1012.3755,1014.2541,1002.0059,1001.6510,1012.3755,9.3963,"0.94%",130.46,1409.85,null],["2014-07-15",1002.9792,1004.5768,1003.1307,997.4775,1002.9792,1.0074,"0.10%",135.98,1275.64,null],["2014-07-14",1001.9718,1001.9718,985.0502,984.0237,1001.9718,19.6218,"2.00%",128.22,1253.55,null],["2014-07-11",982.3500,985.2765,976.0762,975.8965,982.3500,8.4397,"0.87%",92.74,995.55,null],["2014-07-10",973.9103,979.0145,967.2079,966.1460,973.9103,7.6886,"0.80%",88.47,953.52,null],["2014-07-09",966.2217,979.9698,979.3294,965.8222,966.2217,-15.5040,"-1.58%",104.51,1032.47,null],["2014-07-08",981.7257,982.7968,973.7724,968.9965,981.7257,6.9986,"0.72%",103.35,1094.11,null],["2014-07-07",974.7271,977.7627,973.9010,970.9634,974.7271,-0.8182,"-0.08%",94.48,878.28,null],["2014-07-04",975.5453,977.8089,976.5678,973.7914,975.5453,-0.0574,"-0.01%",111.37,1023.47,null],["2014-07-03",975.6027,977.3429,968.2968,966.7716,975.6027,7.9699,"0.82%",109.86,1081.67,null],["2014-07-02",967.6328,967.6967,960.9040,957.8999,967.6328,6.0395,"0.63%",108.55,1099.08,null],["2014-07-01",961.5933,962.0652,960.4898,956.5677,961.5933,2.6041,"0.27%",105.33,1019.16,null],["2014-06-30",958.9892,959.5870,953.8747,953.3613,958.9892,8.9240,"0.94%",89.24,980.99,null],["2014-06-27",950.0652,952.6954,944.4655,944.0033,950.0652,3.5870,"0.38%",77.21,869.22,null],["2014-06-26",946.4782,947.4168,941.5842,940.9388,946.4782,7.8909,"0.84%",71.20,782.99,null],["2014-06-25",938.5873,939.7404,939.7404,934.7166,938.5873,-2.8025,"-0.30%",52.44,592.85,null],["2014-06-24",941.3898,941.8787,936.6930,935.0831,941.3898,5.3209,"0.57%",59.03,625.21,null],["2014-06-23",936.0689,941.7530,938.8379,934.8122,936.0689,-1.2324,"-0.13%",59.30,641.44,null],["2014-06-20",937.3013,937.8453,934.3841,931.8366,937.3013,3.2096,"0.34%",59.27,662.70,null],["2014-06-19",934.0917,949.0462,947.5311,930.6522,934.0917,-12.5551,"-1.33%",72.10,815.46,null],["2014-06-18",946.6468,951.1906,950.2595,945.1733,946.6468,-3.1678,"-0.33%",75.62,838.77,null],["2014-06-17",949.8146,956.1736,955.7955,949.4452,949.8146,-8.6125,"-0.90%",76.08,859.01,null],["2014-06-16",958.4271,959.8843,954.3100,953.4006,958.4271,5.4402,"0.57%",100.45,1081.43,null],["2014-06-13",952.9869,956.5181,945.6605,945.4333,952.9869,6.7942,"0.72%",92.77,1028.90,null],["2014-06-12",946.1927,949.5231,948.1422,944.9099,946.1927,-4.0049,"-0.42%",69.54,848.77,null],["2014-06-11",950.1976,951.2536,947.0815,946.0660,950.1976,1.3381,"0.14%",66.26,750.51,null],["2014-06-10",948.8595,948.8595,942.9195,939.2848,948.8595,8.2946,"0.88%",67.29,776.79,null],["2014-06-09",940.5649,945.9596,937.3071,937.1815,940.5649,0.4453,"0.05%",53.27,637.87,null],["2014-06-06",940.1196,945.4648,945.4648,936.9281,940.1196,-5.6922,"-0.60%",56.37,664.44,null],["2014-06-05",945.8118,945.9565,935.3922,935.1390,945.8118,8.5410,"0.91%",63.52,763.18,null],["2014-06-04",937.2708,946.2430,946.0876,933.2106,937.2708,-9.7293,"-1.03%",66.23,794.15,null],["2014-06-03",947.0001,952.1641,949.4357,946.9787,947.0001,0.2153,"0.02%",66.42,734.12,null],["2014-05-30",946.7848,950.0876,944.8632,943.0780,946.7848,3.1162,"0.33%",75.92,774.18,null],["2014-05-29",943.6686,949.7097,947.7125,943.2555,943.6686,-3.6774,"-0.39%",62.30,657.83,null],["2014-05-28",947.3460,948.4517,938.5861,937.5744,947.3460,7.3944,"0.79%",69.91,680.32,null],["2014-05-27",939.9516,944.2070,942.2855,939.5982,939.9516,-2.5954,"-0.28%",53.40,592.61,null],["2014-05-26",942.5470,944.7232,944.3382,939.0798,942.5470,3.3101,"0.35%",63.99,665.92,null],["2014-05-23",939.2369,939.2369,934.5615,931.1282,939.2369,5.4735,"0.59%",55.50,597.33,null],["2014-05-22",933.7634,942.8415,934.4510,933.4249,933.7634,-1.8437,"-0.20%",63.50,722.72,null],["2014-05-21",935.6071,936.1292,925.0026,921.9048,935.6071,6.8731,"0.74%",50.73,588.66,null],["2014-05-20",928.7340,936.6651,934.5912,927.1325,928.7340,-1.7189,"-0.18%",52.76,605.29,null],["2014-05-19",930.4529,931.5416,931.5416,925.2673,930.4529,-3.5164,"-0.38%",50.24,637.06,null],["2014-05-16",933.9693,934.4084,929.9034,926.7150,933.9693,3.9793,"0.43%",51.10,608.78,null],["2014-05-15",929.9900,938.2380,937.6835,929.5393,929.9900,-9.1129,"-0.97%",60.82,684.72,null],["2014-05-14",939.1029,942.6560,939.8375,937.3829,939.1029,-1.8033,"-0.19%",61.08,686.64,null],["2014-05-13",940.9062,943.6034,942.5685,937.4576,940.9062,-2.7087,"-0.29%",70.09,784.52,null],["2014-05-12",943.6149,944.4062,931.5620,926.1388,943.6149,20.9263,"2.27%",79.39,941.08,null],["2014-05-09",922.6886,926.3224,925.8478,917.3384,922.6886,-1.2566,"-0.14%",55.58,616.83,null],["2014-05-08",923.9452,934.5500,923.5480,923.0463,923.9452,0.8405,"0.09%",55.44,625.88,null],["2014-05-07",923.1047,930.7766,929.3464,922.6223,923.1047,-10.6228,"-1.14%",59.76,639.23,null],["2014-05-06",933.7275,938.8487,932.9204,931.1652,933.7275,0.1394,"0.01%",63.86,665.07,null],["2014-05-05",933.5881,934.1309,930.4673,925.2826,933.5881,0.9036,"0.10%",65.78,741.33,null],["2014-04-30",932.6845,934.0238,930.1364,928.9508,932.6845,1.8050,"0.19%",63.51,731.49,null],["2014-04-29",930.8795,931.1213,922.4599,921.9946,930.8795,10.9449,"1.19%",64.40,728.38,null],["2014-04-28",919.9346,933.5126,932.1684,919.4421,919.9346,-13.2265,"-1.42%",75.34,916.88,null],["2014-04-25",933.1611,945.6205,943.4379,932.3042,933.1611,-9.4671,"-1.00%",74.64,847.92,null],["2014-04-24",942.6282,948.4473,946.1565,940.9614,942.6282,-5.3736,"-0.57%",60.58,677.05,null],["2014-04-23",948.0018,949.7589,944.1794,943.4865,948.0018,2.5071,"0.27%",70.98,792.50,null],["2014-04-22",945.4947,947.6118,943.7099,935.3640,945.4947,1.2233,"0.13%",80.80,850.30,null],["2014-04-21",944.2714,959.3226,951.2030,943.9235,944.2714,-13.7103,"-1.43%",84.08,888.40,null],["2014-04-18",957.9817,958.5337,954.8697,951.4881,957.9817,-2.5471,"-0.27%",78.18,801.93,null],["2014-04-17",960.5288,966.9344,965.7121,959.4634,960.5288,-4.0511,"-0.42%",75.10,825.77,null],["2014-04-16",964.5799,967.9740,962.0213,959.3512,964.5799,1.5198,"0.16%",75.09,823.17,null],["2014-04-15",963.0601,973.8477,973.6299,962.5770,963.0601,-15.2967,"-1.56%",94.20,999.29,null],["2014-04-14",978.3568,979.9784,977.8831,973.2911,978.3568,0.2816,"0.03%",97.95,1028.16,null],["2014-04-11",978.0752,979.5340,970.9204,970.9204,978.0752,4.7993,"0.49%",116.85,1286.16,null],["2014-04-10",973.2759,979.1827,965.1451,958.9498,973.2759,11.9904,"1.25%",131.06,1492.58,null],["2014-04-09",961.2855,965.1136,961.8401,957.5861,961.2855,2.4648,"0.26%",99.62,1046.44,null],["2014-04-08",958.8207,959.3290,939.6953,939.6953,958.8207,16.3186,"1.73%",115.28,1254.71,null],["2014-04-04",942.5021,942.7994,929.9046,929.6988,942.5021,8.6633,"0.93%",81.00,874.74,null],["2014-04-03",933.8388,948.6223,948.0028,931.5017,933.8388,-12.2760,"-1.30%",89.29,1068.16,null],["2014-04-02",946.1148,948.2020,941.7662,939.4504,946.1148,8.1106,"0.86%",86.24,1011.40,null],["2014-04-01",938.0042,940.1041,929.2630,928.6313,938.0042,6.6435,"0.71%",75.27,843.11,null],["2014-03-31",931.3607,938.8220,935.9915,926.6697,931.3607,-0.0050,"0.00%",70.86,869.76,null],["2014-03-28",931.3657,940.0027,930.1195,928.3888,931.3657,1.0801,"0.12%",84.98,981.88,null],["2014-03-27",930.2856,942.9265,937.0683,930.2856,930.2856,-9.8349,"-1.05%",86.88,1020.77,null],["2014-03-26",940.1205,946.9592,946.4664,937.8860,940.1205,-6.2763,"-0.66%",81.07,978.32,null],["2014-03-25",946.3968,950.4743,933.5119,932.6540,946.3968,9.6474,"1.03%",110.69,1509.59,null],["2014-03-24",936.7494,938.8516,930.1939,926.1180,936.7494,7.1277,"0.77%",94.03,1248.99,null],["2014-03-21",929.6217,930.4098,903.5922,901.3829,929.6217,23.8736,"2.64%",97.15,1227.38,null],["2014-03-20",905.7481,926.4545,919.3423,905.5126,905.7481,-16.8813,"-1.83%",91.39,1015.67,null],["2014-03-19",922.6294,923.5219,922.1059,915.3527,922.6294,-3.8091,"-0.41%",77.68,845.24,null],["2014-03-18",926.4385,932.0769,920.6783,919.2263,926.4385,5.4652,"0.59%",90.47,1002.94,null],["2014-03-17",920.9733,920.9733,915.3811,911.8162,920.9733,8.1571,"0.89%",85.35,989.95,null],["2014-03-14",912.8162,915.9840,911.7715,905.6771,912.8162,-6.6128,"-0.72%",75.91,900.40,null],["2014-03-13",919.4290,921.1720,913.3651,910.2823,919.4290,11.3627,"1.25%",85.46,1127.88,null],["2014-03-12",908.0663,910.6246,903.3887,895.9418,908.0663,2.2712,"0.25%",95.88,1023.89,null],["2014-03-11",905.7951,908.3896,899.0797,895.9275,905.7951,5.8654,"0.65%",88.38,984.92,null],["2014-03-10",899.9297,919.1914,918.6978,898.0778,899.9297,-28.9153,"-3.11%",106.59,1201.58,null],["2014-03-07",928.8450,936.9622,931.9911,925.9277,928.8450,-3.5650,"-0.38%",99.08,1067.93,null],["2014-03-06",932.4100,935.0061,932.9937,921.2052,932.4100,-4.7709,"-0.51%",94.74,1034.76,null],["2014-03-05",937.1809,945.0080,944.7338,934.1157,937.1809,-6.1980,"-0.66%",102.77,1136.10,null],["2014-03-04",943.3789,943.9900,941.2298,933.6873,943.3789,-6.4749,"-0.68%",104.60,1128.71,null],["2014-03-03",949.8538,950.7068,930.3226,929.5976,949.8538,17.2908,"1.85%",130.47,1559.18,null],["2014-02-28",932.5630,932.5630,917.6400,913.8436,932.5630,13.0457,"1.42%",107.54,1172.08,null],["2014-02-27",919.5173,926.2607,921.7384,915.5173,919.5173,-1.2292,"-0.13%",140.56,1425.10,null],["2014-02-26",920.7465,920.7465,911.0969,908.7726,920.7465,4.6129,"0.50%",108.05,1103.64,null],["2014-02-25",916.1336,940.9642,938.9422,912.9341,916.1336,-19.9975,"-2.14%",146.51,1406.99,null],["2014-02-24",936.1311,948.4787,948.4787,929.6122,936.1311,-21.3867,"-2.23%",110.24,1025.33,null],["2014-02-21",957.5178,970.0994,969.2246,952.6231,957.5178,-13.5832,"-1.40%",97.47,1019.01,null],["2014-02-20",971.1010,983.3764,978.6911,969.7854,971.1010,0.0732,"0.01%",137.14,1422.89,null],["2014-02-19",971.0278,973.8558,963.1115,960.1836,971.0278,6.5667,"0.68%",123.40,1171.17,null],["2014-02-18",964.4611,967.8971,967.8971,958.0631,964.4611,-5.0591,"-0.52%",133.71,1251.51,null],["2014-02-17",969.5202,969.5202,966.7162,962.4273,969.5202,8.3340,"0.87%",121.58,1217.71,null],["2014-02-14",961.1862,961.1862,953.7020,953.3014,961.1862,7.2045,"0.76%",99.59,998.25,null],["2014-02-13",953.9817,963.5113,958.5741,953.9785,953.9817,-5.2744,"-0.55%",131.13,1325.93,null],["2014-02-12",959.2561,959.2561,953.1417,948.9024,959.2561,6.5220,"0.68%",119.42,1180.91,null],["2014-02-11",952.7341,955.0116,947.0600,943.7567,952.7341,4.8007,"0.51%",126.87,1302.81,null],["2014-02-10",947.9334,948.7662,930.0308,930.0308,947.9334,20.8175,"2.25%",109.87,1117.03,null],["2014-02-07",927.1159,927.2707,913.7356,912.0084,927.1159,4.2257,"0.46%",60.92,615.90,null],["2014-01-30",922.8902,928.5499,928.5499,920.4111,922.8902,-6.6439,"-0.71%",52.91,516.39,null],["2014-01-29",929.5341,930.3083,925.5329,924.2293,929.5341,5.7019,"0.62%",76.65,750.39,null],["2014-01-28",923.8322,929.4666,926.9134,918.8010,923.8322,-1.8148,"-0.20%",67.39,663.40,null],["2014-01-27",925.6470,931.0512,929.5546,924.4983,925.6470,-9.7259,"-1.04%",87.74,870.89,null],["2014-01-24",935.3729,938.5781,926.0275,926.0275,935.3729,5.8201,"0.63%",85.23,881.96,null],["2014-01-23",929.5528,936.7407,930.0207,928.3655,929.5528,-0.2566,"-0.03%",78.62,772.46,null],["2014-01-22",929.8094,929.8915,910.7986,909.1725,929.8094,20.6277,"2.27%",83.36,849.63,null],["2014-01-21",909.1817,909.4022,901.4293,900.6372,909.1817,9.7504,"1.08%",53.41,542.99,null],["2014-01-20",899.4313,900.8770,897.1915,895.5014,899.4313,0.2907,"0.03%",49.57,507.25,null],["2014-01-17",899.1406,908.8052,908.1083,898.3440,899.1406,-13.9391,"-1.53%",54.87,608.85,null],["2014-01-16",913.0797,917.7288,909.5085,906.5399,913.0797,3.6206,"0.40%",59.89,653.52,null],["2014-01-15",909.4591,915.3709,911.3842,904.5592,909.4591,-4.0490,"-0.44%",55.08,530.62,null],["2014-01-14",913.5081,913.5081,902.0959,898.6037,913.5081,13.0676,"1.45%",60.15,601.38,null],["2014-01-13",900.4405,910.2780,905.7868,896.1055,900.4405,-4.1322,"-0.46%",59.48,580.20,null],["2014-01-10",904.5727,910.1350,908.2565,901.6854,904.5727,-5.6285,"-0.62%",60.71,673.68,null],["2014-01-09",910.2012,924.1602,918.5889,909.9288,910.2012,-12.3498,"-1.34%",69.10,690.54,null],["2014-01-08",922.5510,931.1552,925.4092,918.6848,922.5510,-1.0605,"-0.11%",69.83,709.34,null],["2014-01-07",923.6115,926.4275,918.9473,918.3436,923.6115,-1.5897,"-0.17%",57.54,599.60,null],["2014-01-06",925.2012,944.7006,944.7006,923.4152,925.2012,-24.8305,"-2.61%",83.39,893.79,null],["2014-01-03",950.0317,962.1606,961.7022,947.1309,950.0317,-15.2108,"-1.58%",74.26,776.27,null],["2014-01-02",965.2425,968.3371,966.3352,961.5460,965.2425,-4.4830,"-0.46%",60.70,641.97,null],["2013-12-31",969.7255,971.6308,958.9345,958.9345,969.7255,8.2365,"0.86%",71.95,723.65,null],["2013-12-30",961.4890,969.0569,968.6448,961.4890,961.4890,-2.6020,"-0.27%",75.18,718.78,null],["2013-12-27",964.0910,967.9591,951.0183,949.2310,964.0910,13.2239,"1.39%",76.15,712.97,null],["2013-12-26",950.8671,968.6469,967.3000,950.7652,950.8671,-19.0129,"-1.96%",79.94,740.28,null],["2013-12-25",969.8800,971.5630,966.5943,964.0141,969.8800,2.6867,"0.28%",69.33,605.61,null],["2013-12-24",967.1933,973.7370,964.1177,959.6017,967.1933,6.5304,"0.68%",75.38,666.52,null],["2013-12-23",960.6629,963.2094,962.1112,951.4006,960.6629,3.7712,"0.39%",68.55,620.27,null],["2013-12-20",956.8917,978.2396,977.8195,956.8302,956.8917,-19.1739,"-1.96%",83.36,840.83,null],["2013-12-19",976.0656,988.6088,987.2112,975.8831,976.0656,-7.6191,"-0.77%",66.90,636.55,null],["2013-12-18",983.6847,988.9607,987.5196,981.1910,983.6847,-3.2960,"-0.33%",66.51,627.47,null],["2013-12-17",986.9807,997.0269,996.4511,985.2766,986.9807,-8.7855,"-0.88%",79.49,753.12,null],["2013-12-16",995.7662,1013.2751,1013.1230,995.2562,995.7662,-18.2448,"-1.80%",98.05,941.38,null],["2013-12-13",1014.0110,1014.7034,1001.1542,1000.9530,1014.0110,3.1171,"0.31%",94.73,866.63,null],["2013-12-12",1010.8939,1017.5723,1014.2894,1009.5359,1010.8939,-4.8431,"-0.48%",90.29,875.07,null],["2013-12-11",1015.7370,1025.8999,1025.4047,1010.6027,1015.7370,-15.1564,"-1.47%",114.02,1103.65,null],["2013-12-10",1030.8934,1035.6042,1028.0394,1026.6140,1030.8934,9.1359,"0.89%",126.90,1270.29,null],["2013-12-09",1021.7575,1023.7309,1023.7309,1017.9979,1021.7575,4.0729,"0.40%",92.44,899.51,null],["2013-12-06",1017.6846,1020.4509,1017.5872,1013.3332,1017.6846,-2.0097,"-0.20%",102.37,1081.15,null],["2013-12-05",1019.6943,1024.2216,1019.4006,1015.0971,1019.6943,2.5662,"0.25%",126.16,1437.80,null],["2013-12-04",1017.1281,1019.9184,997.4573,997.2891,1017.1281,17.2188,"1.72%",152.61,1546.99,null],["2013-12-03",999.9093,1001.6358,981.9402,981.6984,999.9093,18.7443,"1.91%",107.38,1108.99,null],["2013-12-02",981.1650,1001.6940,986.6674,975.7350,981.1650,-18.7296,"-1.87%",138.16,1470.96,null],["2013-11-29",999.8946,1000.9134,1000.6001,996.5629,999.8946,-0.5722,"-0.06%",97.33,932.58,null],["2013-11-28",1000.4668,1006.9906,994.8228,992.8675,1000.4668,9.6592,"0.97%",116.51,1179.31,null],["2013-11-27",990.8076,993.6909,982.9883,982.3553,990.8076,7.4270,"0.76%",95.37,930.14,null],["2013-11-26",983.3806,986.1217,979.8515,979.5204,983.3806,2.8249,"0.29%",75.61,744.57,null],["2013-11-25",980.5557,988.4495,978.3482,977.9731,980.5557,-3.1530,"-0.32%",84.91,843.33,null],["2013-11-22",983.7087,994.4568,990.7783,982.1076,983.7087,-6.7114,"-0.68%",94.70,936.52,null],["2013-11-21",990.4201,992.9833,983.6524,981.6504,990.4201,0.3432,"0.03%",119.04,1209.90,null],["2013-11-20",990.0769,990.0769,988.9862,981.9545,990.0769,6.4401,"0.65%",100.35,1003.39,null],["2013-11-19",983.6368,986.0761,983.9178,979.6128,983.6368,-1.6120,"-0.16%",120.15,1189.11,null],["2013-11-18",985.2488,985.5508,967.7012,966.3603,985.2488,25.0978,"2.61%",150.81,1479.01,null],["2013-11-15",960.1510,968.6622,945.3775,945.3775,960.1510,16.6273,"1.76%",121.44,1229.70,null],["2013-11-14",943.5237,945.4699,938.2126,933.8075,943.5237,6.8847,"0.74%",81.85,861.18,null],["2013-11-13",936.6390,951.3391,950.9237,935.4403,936.6390,-21.6175,"-2.26%",75.42,808.95,null],["2013-11-12",958.2565,960.5612,951.8485,949.2108,958.2565,7.9208,"0.83%",76.22,781.27,null],["2013-11-11",950.3357,954.9427,950.7318,942.5289,950.3357,-1.6117,"-0.17%",63.76,691.25,null],["2013-11-08",951.9474,964.1949,958.6947,949.4737,951.9474,-10.6343,"-1.10%",74.98,837.63,null],["2013-11-07",962.5817,969.9007,966.1364,959.0495,962.5817,-8.9809,"-0.92%",80.77,831.20,null],["2013-11-06",971.5626,983.2379,975.9296,970.6262,971.5626,-9.6395,"-0.98%",105.31,1109.02,null],["2013-11-05",981.2021,981.7089,970.6858,966.3431,981.2021,2.8149,"0.29%",101.47,963.37,null],["2013-11-04",978.3872,982.5573,980.1970,973.8666,978.3872,3.3464,"0.34%",84.08,802.95,null],["2013-11-01",975.0408,979.9752,974.9596,967.9107,975.0408,0.8711,"0.09%",86.59,888.56,null],["2013-10-31",974.1697,983.6335,982.2138,972.7849,974.1697,-11.7717,"-1.19%",100.04,1038.06,null],["2013-10-30",985.9414,986.6441,958.8312,957.7457,985.9414,26.5554,"2.77%",120.46,1291.29,null],["2013-10-29",959.3860,973.3326,963.1021,940.0234,959.3860,-3.4397,"-0.36%",135.67,1447.31,null],["2013-10-28",962.8257,966.4436,963.4314,957.0924,962.8257,4.4895,"0.47%",94.39,944.35,null],["2013-10-25",958.3362,978.2894,974.2701,953.2974,958.3362,-15.1863,"-1.56%",121.67,1232.04,null],["2013-10-24",973.5225,981.2822,972.7374,971.7096,973.5225,-2.4443,"-0.25%",109.43,1191.77,null],["2013-10-23",975.9668,1001.6957,995.4666,972.8869,975.9668,-21.5861,"-2.16%",147.62,1562.21,null],["2013-10-22",997.5529,1010.8977,1006.4535,996.4451,997.5529,-9.3430,"-0.93%",153.50,1564.95,null],["2013-10-21",1006.8959,1007.0701,989.0039,987.8569,1006.8959,20.7704,"2.11%",143.50,1494.18,null],["2013-10-18",986.1255,988.6217,983.8093,981.0863,986.1255,2.4366,"0.25%",97.15,1105.18,null],["2013-10-17",983.6889,995.7441,995.4625,980.4682,983.6889,-4.9771,"-0.50%",125.57,1491.41,null],["2013-10-16",988.6660,1007.3745,1003.2874,984.0984,988.6660,-18.0656,"-1.79%",156.70,1757.23,null],["2013-10-15",1006.7316,1006.8115,1002.9860,999.6914,1006.7316,5.6247,"0.56%",148.59,1590.32,null],["2013-10-14",1001.1069,1005.5678,992.6735,990.5101,1001.1069,12.0943,"1.22%",172.17,1723.17,null],["2013-10-11",989.0126,989.5263,979.0546,976.9501,989.0126,16.6727,"1.71%",160.25,1700.19,null],["2013-10-10",972.3399,977.4906,973.4763,968.4616,972.3399,-1.3067,"-0.13%",150.73,1527.55,null],["2013-10-09",973.6466,973.7184,965.8126,965.8126,973.6466,1.5127,"0.16%",120.72,1227.45,null],["2013-10-08",972.1339,972.1339,959.3454,956.6637,972.1339,9.7464,"1.01%",135.51,1343.29,null],["2013-09-30",962.3875,965.1708,963.9414,958.8073,962.3875,3.1819,"0.33%",88.95,979.74,null],["2013-09-27",959.2056,962.7906,955.1895,952.8182,959.2056,-1.1203,"-0.12%",107.97,1249.14,null],["2013-09-26",960.3259,979.4292,978.8864,959.4032,960.3259,-27.2665,"-2.76%",122.96,1473.83,null],["2013-09-25",987.5924,997.9895,985.8252,983.3242,987.5924,4.5029,"0.46%",174.31,2042.29,null],["2013-09-24",983.0895,986.1387,976.5471,967.5071,983.0895,1.0910,"0.11%",155.86,1968.24,null],["2013-09-23",981.9985,982.3282,969.2898,969.2898,981.9985,16.0055,"1.66%",117.58,1456.50,null],["2013-09-18",965.9930,967.9791,960.0989,957.1895,965.9930,7.3973,"0.77%",98.86,1299.06,null],["2013-09-17",958.5957,979.6871,979.1828,958.2425,958.5957,-26.3190,"-2.67%",112.57,1498.12,null],["2013-09-16",984.9147,992.1218,987.9749,983.0561,984.9147,-4.6084,"-0.47%",113.81,1382.25,null],["2013-09-13",989.5231,1000.7789,998.7071,985.6989,989.5231,-11.6737,"-1.17%",129.03,1644.05,null],["2013-09-12",1001.1968,1003.4997,994.3127,991.9844,1001.1968,-0.0004,"0.00%",138.33,1739.89,null],["2013-09-11",1001.1972,1006.9273,1002.3331,994.6548,1001.1972,5.8087,"0.58%",185.60,2321.45,null],["2013-09-10",995.3885,998.7945,972.6323,972.6323,995.3885,23.0271,"2.37%",188.44,2422.01,null],["2013-09-09",972.3614,973.8495,958.8936,957.0564,972.3614,19.3377,"2.03%",171.00,2203.10,null],["2013-09-06",953.0237,955.3912,943.6668,943.6668,953.0237,8.4752,"0.90%",120.52,1541.50,null],["2013-09-05",944.5485,945.0416,939.7364,936.0346,944.5485,-2.2883,"-0.24%",119.75,1606.98,null],["2013-09-04",946.8368,950.4437,937.4464,936.3092,946.8368,9.9241,"1.06%",110.50,1595.48,null],["2013-09-03",936.9127,939.7175,930.8940,927.8949,936.9127,4.8274,"0.52%",96.29,1334.87,null],["2013-09-02",932.0853,940.6187,939.7521,920.6735,932.0853,2.2494,"0.24%",129.27,1869.77,null],["2013-08-30",929.8359,936.5231,924.7143,922.7608,929.8359,9.7704,"1.06%",128.90,1650.65,null],["2013-08-29",920.0655,927.2773,927.2773,915.3620,920.0655,-1.9668,"-0.21%",102.66,1266.72,null],["2013-08-28",922.0323,928.3399,912.5876,911.4897,922.0323,4.3952,"0.48%",126.71,1576.21,null],["2013-08-27",917.6371,917.6371,911.0622,910.4872,917.6371,7.7488,"0.85%",96.88,1199.62,null],["2013-08-26",909.8883,909.8883,895.2665,890.6886,909.8883,19.3574,"2.17%",85.59,1031.92,null],["2013-08-23",890.5309,903.8436,903.8436,878.7897,890.5309,-5.7170,"-0.64%",84.32,928.85,null],["2013-08-22",896.2479,904.3999,896.6792,894.2264,896.2479,-5.3400,"-0.59%",58.16,674.35,null],["2013-08-21",901.5879,902.2908,902.0765,892.3182,901.5879,1.6837,"0.19%",62.63,646.82,null],["2013-08-20",899.9042,913.4340,905.2630,895.5392,899.9042,-5.2552,"-0.58%",73.57,825.16,null],["2013-08-19",905.1594,908.0954,892.3797,891.0752,905.1594,8.6050,"0.96%",71.44,800.35,null],["2013-08-16",896.5544,928.7159,904.3925,894.8621,896.5544,-9.6562,"-1.07%",91.93,1114.43,null],["2013-08-15",906.2106,918.3780,909.4253,905.3230,906.2106,-3.5878,"-0.39%",78.20,919.57,null],["2013-08-14",909.7984,921.8281,915.2400,907.2119,909.7984,-5.5688,"-0.61%",84.16,957.46,null],["2013-08-13",915.3672,919.2269,915.5139,911.7073,915.3672,-1.3087,"-0.14%",83.28,992.71,null],["2013-08-12",916.6759,916.6759,894.9898,892.6901,916.6759,27.3878,"3.08%",109.59,1263.37,null],["2013-08-09",889.2881,893.3215,890.4724,878.9342,889.2881,4.0100,"0.45%",83.20,893.50,null],["2013-08-08",885.2781,891.5412,887.6889,883.0950,885.2781,-2.1807,"-0.25%",61.29,669.11,null],["2013-08-07",887.4588,897.9950,889.8847,885.7357,887.4588,-5.0961,"-0.57%",77.55,901.75,null],["2013-08-06",892.5549,895.0983,877.9282,874.0160,892.5549,12.1489,"1.38%",82.61,962.02,null],["2013-08-05",880.4060,881.0110,869.0870,868.1810,880.4060,12.1393,"1.40%",72.70,795.99,null],["2013-08-02",868.2667,876.5873,873.7721,867.0101,868.2667,1.1726,"0.14%",70.04,785.28,null],["2013-08-01",867.0941,868.5555,855.4336,852.8291,867.0941,17.1309,"2.02%",67.54,781.52,null],["2013-07-31",849.9632,861.5128,857.7727,847.9120,849.9632,2.1654,"0.26%",50.05,539.86,null],["2013-07-30",847.7978,857.3244,845.9597,840.7720,847.7978,5.3624,"0.64%",56.61,641.90,null],["2013-07-29",842.4354,850.0063,847.3718,839.5595,842.4354,-13.9003,"-1.62%",53.24,639.34,null],["2013-07-26",856.3357,858.9197,850.7556,848.5849,856.3357,0.4320,"0.05%",56.12,620.20,null],["2013-07-25",855.9037,864.5091,862.1341,850.8561,855.9037,-2.2610,"-0.26%",78.04,871.56,null],["2013-07-24",858.1647,864.4982,857.1733,844.9086,858.1647,-3.2308,"-0.38%",91.23,989.45,null],["2013-07-23",861.3955,864.7469,845.7135,843.3295,861.3955,18.7527,"2.23%",83.16,947.71,null],["2013-07-22",842.6428,842.7325,827.7255,827.0545,842.6428,7.4567,"0.89%",59.45,679.00,null],["2013-07-19",835.1861,862.1905,860.6686,835.0772,835.1861,-23.3588,"-2.72%",77.91,840.72,null],["2013-07-18",858.5449,867.8914,865.4494,855.8792,858.5449,-10.8948,"-1.25%",67.24,735.74,null],["2013-07-17",869.4397,881.3649,873.0052,868.9672,869.4397,-5.7731,"-0.66%",82.58,891.83,null],["2013-07-16",875.2128,875.4585,866.2392,863.3743,875.2128,5.5201,"0.63%",73.93,783.70,null],["2013-07-15",869.6927,877.6598,869.0931,864.2503,869.6927,4.2032,"0.49%",76.14,815.34,null],["2013-07-12",865.4895,882.4405,878.7662,864.6311,865.4895,-15.5051,"-1.76%",90.85,1016.73,null],["2013-07-11",880.9946,886.0730,855.0096,853.8201,880.9946,32.6404,"3.85%",117.56,1341.93,null],["2013-07-10",848.3542,848.3542,826.3128,824.2497,848.3542,22.3693,"2.71%",63.65,753.59,null],["2013-07-09",825.9849,828.4838,819.7408,817.6514,825.9849,6.7979,"0.83%",45.04,548.99,null],["2013-07-08",819.1870,832.7565,831.8793,819.1870,819.1870,-27.3248,"-3.23%",54.44,676.63,null],["2013-07-05",846.5118,854.5028,847.9819,844.0657,846.5118,-0.4612,"-0.05%",67.81,767.29,null],["2013-07-04",846.9730,852.1765,827.5277,825.0069,846.9730,14.7447,"1.77%",86.88,975.30,null],["2013-07-03",832.2283,833.8212,831.2183,820.2801,832.2283,-2.3971,"-0.29%",72.98,797.68,null],["2013-07-02",834.6254,834.6254,828.5546,825.0418,834.6254,5.6701,"0.68%",66.32,720.22,null],["2013-07-01",828.9553,829.0066,820.1249,815.1909,828.9553,4.8098,"0.58%",58.53,681.24,null],["2013-06-28",824.1455,835.5777,812.8082,811.5015,824.1455,4.3873,"0.54%",73.19,819.85,null],["2013-06-27",819.7582,837.3611,828.1020,819.7582,819.7582,-2.4188,"-0.29%",89.16,979.38,null],["2013-06-26",822.1770,830.3341,819.9200,812.1736,822.1770,-3.7151,"-0.45%",74.91,826.92,null],["2013-06-25",825.8921,829.0469,818.6633,771.7988,825.8921,-3.6667,"-0.44%",101.02,1179.88,null],["2013-06-24",829.5588,871.7042,871.7042,826.5930,829.5588,-45.7004,"-5.22%",83.87,926.01,null],["2013-06-21",875.2592,879.5513,862.7086,861.3010,875.2592,-3.4694,"-0.39%",67.40,683.06,null],["2013-06-20",878.7286,895.5855,892.8233,878.2101,878.7286,-23.8903,"-2.65%",67.66,691.90,null],["2013-06-19",902.6189,902.6189,895.4999,881.2252,902.6189,-0.7966,"-0.09%",74.03,807.26,null],["2013-06-18",903.4155,907.7730,907.7730,894.9180,903.4155,-2.2088,"-0.24%",70.78,745.94,null],["2013-06-17",905.6243,914.0632,913.9469,901.5891,905.6243,-8.0076,"-0.88%",71.07,677.70,null],["2013-06-14",913.6319,914.4621,914.4621,908.6809,913.6319,2.8083,"0.31%",68.76,664.70,null],["2013-06-13",910.8236,932.0266,932.0266,901.9907,910.8236,-35.7538,"-3.78%",77.54,803.36,null],["2013-06-07",946.5774,966.4846,965.3306,944.3209,946.5774,-16.3762,"-1.70%",75.37,765.63,null],["2013-06-06",962.9536,973.6608,969.6291,962.0104,962.9536,-10.4181,"-1.07%",67.47,663.38,null],["2013-06-05",973.3717,975.4751,973.9828,969.1367,973.3717,-0.2270,"-0.02%",74.11,705.65,null],["2013-06-04",973.5987,988.1016,987.6020,970.0070,973.5987,-16.9091,"-1.71%",105.98,1055.09,null],["2013-06-03",990.5078,998.4749,991.6965,988.4446,990.5078,-0.0173,"0.00%",113.04,1041.04,null],["2013-05-31",990.5251,1002.0564,1000.8539,990.2934,990.5251,-8.3725,"-0.84%",112.30,1037.27,null],["2013-05-30",998.8976,1003.4508,1000.7024,994.1843,998.8976,-3.3942,"-0.34%",117.09,1052.97,null],["2013-05-29",1002.2918,1005.0003,1000.7599,998.5033,1002.2918,3.2234,"0.32%",110.98,1026.03,null],["2013-05-28",999.0684,999.0684,987.1321,980.1734,999.0684,10.9740,"1.11%",123.20,1124.43,null],["2013-05-27",988.0944,992.1772,986.5910,983.6603,988.0944,0.9094,"0.09%",107.79,978.57,null],["2013-05-24",987.1850,990.2771,989.3384,978.1987,987.1850,3.3972,"0.35%",96.65,904.10,null],["2013-05-23",983.7878,997.2675,987.9993,983.1122,983.7878,-8.9259,"-0.90%",114.05,1132.62,null],["2013-05-22",992.7137,999.0598,996.7441,988.4283,992.7137,-6.9505,"-0.70%",125.80,1202.52,null],["2013-05-21",999.6642,999.7062,996.3159,991.1204,999.6642,2.5801,"0.26%",118.69,1122.56,null],["2013-05-20",997.0841,1000.7037,993.7596,990.1709,997.0841,4.5003,"0.45%",127.73,1168.72,null],["2013-05-17",992.5838,994.5422,973.3982,973.3982,992.5838,18.9504,"1.95%",120.36,1204.97,null],["2013-05-16",973.6334,973.6334,960.2535,957.6439,973.6334,8.1703,"0.85%",96.94,939.55,null],["2013-05-15",965.4631,965.4631,961.8596,960.2114,965.4631,3.8585,"0.40%",75.73,717.55,null],["2013-05-14",961.6046,973.8605,973.8605,955.9090,961.6046,-13.5958,"-1.39%",88.28,814.72,null],["2013-05-13",975.2004,979.2170,978.7690,970.7549,975.2004,-1.1820,"-0.12%",83.56,781.01,null],["2013-05-10",976.3824,977.8708,969.2012,968.0336,976.3824,3.7000,"0.38%",99.22,942.23,null],["2013-05-09",972.6824,979.0195,976.4549,967.0853,972.6824,-3.3321,"-0.34%",114.80,1062.85,null],["2013-05-08",976.0145,981.1103,976.9934,972.6447,976.0145,1.9326,"0.20%",92.57,831.52,null],["2013-05-07",974.0819,974.0819,964.3066,962.7942,974.0819,7.7421,"0.80%",87.61,743.20,null],["2013-05-06",966.3398,968.0678,957.2204,954.8289,966.3398,14.6472,"1.54%",84.23,794.87,null],["2013-05-03",951.6926,959.1062,942.7410,941.3523,951.6926,13.9483,"1.49%",79.61,761.60,null],["2013-05-02",937.7443,940.0980,937.6563,933.4905,937.7443,-3.6933,"-0.39%",66.82,600.65,null],["2013-04-26",941.4376,956.7715,956.7715,940.1979,941.4376,-10.9768,"-1.15%",67.79,638.87,null],["2013-04-25",952.4144,962.6849,958.8872,949.4330,952.4144,-11.8651,"-1.23%",80.29,731.99,null],["2013-04-24",964.2795,966.5044,954.8368,950.1055,964.2795,11.3432,"1.19%",84.74,776.77,null],["2013-04-23",952.9363,974.7040,974.6532,951.7788,952.9363,-24.9950,"-2.56%",80.34,736.99,null],["2013-04-22",977.9313,980.7664,979.7140,972.8669,977.9313,-2.0577,"-0.21%",86.26,766.18,null],["2013-04-19",979.9890,983.7197,962.5321,961.6809,979.9890,19.8989,"2.07%",92.34,895.33,null],["2013-04-18",960.0901,963.7890,952.0001,952.0001,960.0901,2.9822,"0.31%",60.25,535.80,null],["2013-04-17",957.1079,957.3436,952.0798,950.1657,957.1079,4.7246,"0.50%",63.97,567.43,null],["2013-04-16",952.3833,953.9483,946.4725,944.3061,952.3833,-1.3185,"-0.14%",66.21,641.56,null],["2013-04-15",953.7018,965.9000,965.7076,951.7044,953.7018,-13.5095,"-1.40%",58.30,604.14,null],["2013-04-12",967.2113,975.7272,971.5001,966.2355,967.2113,-5.1382,"-0.53%",58.72,559.41,null],["2013-04-11",972.3495,981.0091,981.0091,970.7014,972.3495,-2.4993,"-0.26%",61.39,591.13,null],["2013-04-10",974.8488,976.2581,975.8992,966.2347,974.8488,-1.0596,"-0.11%",68.66,634.56,null],["2013-04-09",975.9084,982.0611,973.9526,972.1268,975.9084,4.4655,"0.46%",70.63,669.81,null],["2013-04-08",971.4429,971.6109,961.9349,957.0053,971.4429,-5.0956,"-0.52%",64.90,638.63,null],["2013-04-03",976.5385,982.4506,982.4506,972.6850,976.5385,-2.1722,"-0.22%",59.61,526.56,null],["2013-04-02",978.7107,989.0664,980.3008,976.2417,978.7107,-0.4171,"-0.04%",63.73,593.18,null],["2013-04-01",979.1278,983.2062,975.9709,975.1356,979.1278,-1.4418,"-0.15%",54.54,490.60,null],["2013-03-29",980.5696,990.2907,987.8554,980.1593,980.5696,-3.7791,"-0.38%",52.37,419.48,null],["2013-03-28",984.3487,991.9518,991.9518,981.1891,984.3487,-18.2983,"-1.82%",86.05,722.85,null],["2013-03-27",1002.6470,1014.7140,1007.1759,997.6072,1002.6470,-2.8796,"-0.29%",73.45,588.45,null],["2013-03-26",1005.5266,1016.6592,1012.9705,997.2554,1005.5266,-13.1477,"-1.29%",76.08,654.82,null],["2013-03-25",1018.6743,1029.7732,1027.0186,1017.2678,1018.6743,-7.2517,"-0.71%",66.29,599.35,null],["2013-03-22",1025.9260,1027.6892,1018.4938,1015.9089,1025.9260,8.3078,"0.82%",71.77,656.46,null],["2013-03-21",1017.6182,1020.7126,1016.1001,1011.6774,1017.6182,0.2257,"0.02%",79.91,671.98,null],["2013-03-20",1017.3925,1017.3925,997.3366,995.7190,1017.3925,20.3840,"2.04%",90.11,776.54,null],["2013-03-19",997.0085,998.2246,992.8522,986.5102,997.0085,5.5960,"0.56%",72.52,591.68,null],["2013-03-18",991.4125,1004.5219,1000.6628,990.8236,991.4125,-15.8841,"-1.58%",74.33,621.21,null],["2013-03-15",1007.2966,1019.9458,1002.1198,992.7866,1007.2966,2.6572,"0.26%",94.47,826.30,null],["2013-03-14",1004.6394,1004.7790,986.9367,986.5618,1004.6394,13.1791,"1.33%",61.34,520.88,null],["2013-03-13",991.4603,1003.4519,1001.4820,984.8580,991.4603,-10.8968,"-1.09%",59.03,559.54,null],["2013-03-12",1002.3571,1027.7078,1017.5937,993.8539,1002.3571,-17.6277,"-1.73%",85.56,813.17,null],["2013-03-11",1019.9848,1025.1467,1021.8901,1013.9751,1019.9848,-3.4082,"-0.33%",70.96,640.54,null],["2013-03-08",1023.3930,1036.5920,1029.4993,1023.0823,1023.3930,-6.0792,"-0.59%",78.55,633.45,null],["2013-03-07",1029.4722,1042.8982,1027.2046,1020.7720,1029.4722,-4.3805,"-0.42%",108.60,916.54,null],["2013-03-06",1033.8527,1033.8527,1023.2351,1019.7092,1033.8527,16.5729,"1.63%",108.11,925.16,null],["2013-03-05",1017.2798,1017.2798,1007.2170,1001.8883,1017.2798,13.3200,"1.33%",90.57,813.00,null],["2013-03-04",1003.9598,1032.5497,1029.0061,997.3522,1003.9598,-39.2337,"-3.76%",118.73,1050.71,null],["2013-03-01",1043.1935,1043.5071,1039.3429,1029.1326,1043.1935,3.1081,"0.30%",91.69,768.80,null],["2013-02-28",1040.0854,1040.1727,1021.3238,1017.8394,1040.0854,24.4759,"2.41%",85.60,763.21,null],["2013-02-27",1015.6095,1023.2054,1019.7244,1007.3105,1015.6095,1.9252,"0.19%",65.89,598.27,null],["2013-02-26",1013.6843,1031.4703,1027.5149,1012.0956,1013.6843,-20.2699,"-1.96%",83.43,758.90,null],["2013-02-25",1033.9542,1039.9314,1033.8594,1027.8034,1033.9542,5.8421,"0.57%",65.92,586.35,null],["2013-02-22",1028.1121,1037.3494,1030.8153,1026.3333,1028.1121,-1.9934,"-0.19%",82.26,687.74,null],["2013-02-21",1030.1055,1047.9462,1045.1519,1024.2853,1030.1055,-31.1863,"-2.94%",124.99,1166.35,null],["2013-02-20",1061.2918,1061.2918,1049.9350,1047.6998,1061.2918,13.2989,"1.27%",80.15,706.65,null],["2013-02-19",1047.9929,1072.2446,1070.9270,1045.0493,1047.9929,-23.7601,"-2.22%",90.84,888.03,null],["2013-02-18",1071.7530,1075.6391,1073.7952,1062.7722,1071.7530,2.1537,"0.20%",96.66,965.68,null],["2013-02-08",1069.5993,1073.4325,1060.8654,1060.8654,1069.5993,12.1728,"1.15%",87.87,739.61,null],["2013-02-07",1057.4265,1059.8778,1058.4537,1050.1212,1057.4265,-1.9065,"-0.18%",81.39,701.79,null],["2013-02-06",1059.3330,1063.3000,1060.5960,1056.7199,1059.3330,-2.4008,"-0.23%",83.78,730.56,null],["2013-02-05",1061.7338,1061.7338,1043.3399,1042.9520,1061.7338,14.2642,"1.36%",114.35,1001.85,null],["2013-02-04",1047.4696,1051.5112,1045.2046,1035.7589,1047.4696,7.3765,"0.71%",121.27,1081.43,null],["2013-02-01",1040.0931,1040.2712,1027.8034,1026.6104,1040.0931,8.3747,"0.81%",91.31,894.89,null],["2013-01-31",1031.7184,1034.5522,1031.7520,1025.6413,1031.7184,0.6935,"0.07%",91.87,890.99,null],["2013-01-30",1031.0249,1032.2260,1029.8159,1022.3330,1031.0249,3.3052,"0.32%",94.03,866.55,null],["2013-01-29",1027.7197,1029.0494,1024.1088,1022.4702,1027.7197,4.6340,"0.45%",99.74,839.33,null],["2013-01-28",1023.0857,1023.0857,1005.9152,1002.8319,1023.0857,23.0901,"2.31%",110.68,872.23,null],["2013-01-25",999.9956,1004.9828,1002.2691,997.0735,999.9956,0.4007,"0.04%",71.47,613.66,null],["2013-01-24",999.5949,1029.9294,1018.1812,992.9194,999.5949,-18.4528,"-1.81%",104.22,964.57,null],["2013-01-23",1018.0477,1021.9136,1015.8589,1005.7377,1018.0477,-1.2241,"-0.12%",83.40,787.12,null],["2013-01-22",1019.2718,1029.5562,1028.2961,1013.7357,1019.2718,-14.2393,"-1.38%",107.94,957.11,null],["2013-01-21",1033.5111,1034.6711,1021.5360,1016.4896,1033.5111,11.5713,"1.13%",114.25,999.01,null],["2013-01-18",1021.9398,1022.8276,1018.0442,1006.4276,1021.9398,14.0085,"1.39%",93.73,850.99,null],["2013-01-17",1007.9313,1016.9556,1012.6478,1003.1544,1007.9313,-6.4128,"-0.63%",83.45,762.92,null],["2013-01-16",1014.3441,1024.3401,1020.0813,1003.3245,1014.3441,-7.4359,"-0.73%",116.69,1095.73,null],["2013-01-15",1021.7800,1024.0965,1013.3821,1012.7865,1021.7800,8.4565,"0.83%",129.38,1200.72,null],["2013-01-14",1013.3235,1015.0206,983.0587,983.0587,1013.3235,24.7572,"2.50%",113.71,958.01,null],["2013-01-11",988.5663,1012.6844,1012.0856,985.1175,988.5663,-21.5587,"-2.13%",76.29,733.23,null],["2013-01-10",1010.1250,1018.9541,1009.6845,1004.2131,1010.1250,0.4494,"0.04%",71.57,726.25,null],["2013-01-09",1009.6756,1009.7967,1001.7286,997.9984,1009.6756,6.9267,"0.69%",93.31,873.82,null],["2013-01-08",1002.7489,1006.0406,1002.0793,991.7676,1002.7489,0.3563,"0.04%",87.39,825.82,null],["2013-01-07",1002.3926,1007.3096,995.1644,994.5364,1002.3926,5.5748,"0.56%",80.94,719.67,null],["2013-01-04",996.8178,1008.6786,1008.4758,987.8948,996.8178,-3.1822,"-0.32%",89.92,841.84,null],["2012-12-31",1000.0000,null,null,null,1000.0000,null,null,null,null,null]]},"total":3326,"sampleDate":""}