{"code":200,"message":"","data":{"indexCode":"480081","indexName":"价值100R","indexEName":"CNIV100 TRI","indexSource":null,"realtimemarket":null,"indexType":null,"showdetail":null,"item":["timestamp","current","high","open","low","close","chg","percent","amount","volume","avg"],"data":[["2026-09-10",8372.6766,8405.5764,8393.9873,8350.9459,8372.6766,-25.2013,"-0.30%",321.23,3021.37,null],["2026-09-09",8397.8779,8412.6384,8337.5639,8306.2548,8397.8779,54.0993,"0.65%",332.02,3179.74,null],["2026-09-08",8343.7786,8353.8476,8309.3846,8303.7493,8343.7786,31.7109,"0.38%",335.03,3115.13,null],["2026-09-07",8312.0677,8391.8575,8382.7876,8289.6070,8312.0677,-75.6628,"-0.90%",343.56,3132.22,null],["2026-09-04",8387.7305,8428.9417,8346.4633,8339.0038,8387.7305,50.5839,"0.61%",334.65,3042.48,null],["2026-09-03",8337.1466,8401.2099,8306.3836,8306.3836,8337.1466,32.5635,"0.39%",332.39,3200.50,null],["2026-09-02",8304.5831,8399.5319,8399.5319,8290.8324,8304.5831,-86.3716,"-1.03%",327.77,3080.38,null],["2026-09-01",8390.9547,8422.7909,8322.3799,8313.7467,8390.9547,60.4594,"0.73%",443.93,4137.68,null],["2026-08-31",8330.4953,8332.9139,8314.4498,8271.7369,8330.4953,12.0220,"0.14%",423.68,3947.12,null],["2026-08-28",8318.4733,8330.9757,8296.6789,8249.3076,8318.4733,-3.2877,"-0.04%",357.06,3149.49,null],["2026-08-27",8321.7610,8330.4726,8305.1679,8252.0856,8321.7610,-9.9964,"-0.12%",368.75,3349.41,null],["2026-08-26",8331.7574,8355.2180,8262.7797,8261.2579,8331.7574,44.1908,"0.53%",350.68,3159.12,null],["2026-08-25",8287.5666,8322.0474,8288.2862,8268.1526,8287.5666,4.0450,"0.05%",343.26,3083.62,null],["2026-08-24",8283.5216,8301.3353,8204.5390,8197.2132,8283.5216,73.1350,"0.89%",394.57,3347.68,null],["2026-08-21",8210.3866,8257.7289,8240.0861,8200.8824,8210.3866,-48.1859,"-0.58%",309.73,2794.79,null],["2026-08-20",8258.5725,8309.4110,8230.5908,8213.5059,8258.5725,11.5436,"0.14%",378.86,3693.68,null],["2026-08-19",8247.0289,8253.7437,8194.3454,8189.4856,8247.0289,51.5668,"0.63%",439.37,3885.58,null],["2026-08-18",8195.4621,8199.6232,8153.7013,8149.4695,8195.4621,38.8787,"0.48%",318.89,2839.95,null],["2026-08-17",8156.5834,8163.7635,8148.3813,8099.6828,8156.5834,14.4265,"0.18%",320.00,2971.50,null],["2026-08-14",8142.1569,8171.3733,8153.7708,8123.7477,8142.1569,-34.3583,"-0.42%",292.18,2782.01,null],["2026-08-13",8176.5152,8222.7289,8212.6081,8169.1736,8176.5152,-61.0043,"-0.74%",350.23,3481.25,null],["2026-08-12",8237.5195,8264.6787,8257.7578,8215.5955,8237.5195,-24.6679,"-0.30%",327.12,3087.50,null],["2026-08-11",8262.1874,8359.3784,8301.9723,8257.7737,8262.1874,-31.9721,"-0.39%",364.22,3408.54,null],["2026-08-10",8294.1595,8308.7947,8194.4907,8187.3334,8294.1595,98.5209,"1.20%",372.28,3361.45,null],["2026-08-07",8195.6386,8244.1233,8235.0154,8163.8907,8195.6386,-49.4877,"-0.60%",366.27,3387.50,null],["2026-08-06",8245.1263,8264.1332,8236.0895,8166.5012,8245.1263,8.2782,"0.10%",380.37,3569.09,null],["2026-08-05",8236.8481,8260.1306,8255.1582,8183.3070,8236.8481,-30.7976,"-0.37%",413.79,3889.69,null],["2026-08-04",8267.6457,8399.3379,8394.3844,8261.0882,8267.6457,-134.7696,"-1.60%",444.69,3954.37,null],["2026-08-03",8402.4153,8467.6225,8401.3540,8381.6728,8402.4153,-15.0772,"-0.18%",452.53,3976.04,null],["2026-07-31",8417.4925,8437.5634,8363.0176,8296.0248,8417.4925,-55.4398,"-0.65%",521.36,4485.76,null],["2026-07-30",8472.9323,8477.8583,8328.4490,8327.5101,8472.9323,140.6246,"1.69%",546.22,4872.78,null],["2026-07-29",8332.3077,8351.6810,8224.2449,8221.6093,8332.3077,120.1638,"1.46%",481.65,4181.66,null],["2026-07-28",8212.1439,8215.8719,8118.9742,8088.5396,8212.1439,73.5313,"0.90%",400.27,3605.58,null],["2026-07-27",8138.6126,8152.2784,8105.4180,8077.6715,8138.6126,13.3033,"0.16%",359.72,3326.52,null],["2026-07-24",8125.3093,8224.1984,8216.7246,8118.3479,8125.3093,-101.5629,"-1.23%",410.17,3723.39,null],["2026-07-23",8226.8722,8234.7347,8117.2472,8100.0942,8226.8722,78.3921,"0.96%",431.87,4085.79,null],["2026-07-22",8148.4801,8148.4801,8067.5137,7999.1883,8148.4801,62.3321,"0.77%",489.02,4549.04,null],["2026-07-21",8086.1480,8222.8760,8128.3447,8056.8565,8086.1480,-49.1512,"-0.60%",636.73,5685.83,null],["2026-07-20",8135.2992,8135.2992,7909.9372,7909.6213,8135.2992,226.0020,"2.86%",628.29,5863.86,null],["2026-07-17",7909.2972,7987.2915,7920.0705,7880.1874,7909.2972,-11.4147,"-0.14%",466.97,4383.61,null],["2026-07-16",7920.7119,8013.3422,7946.4737,7899.2490,7920.7119,-51.8188,"-0.65%",366.96,3383.65,null],["2026-07-15",7972.5307,7979.2730,7803.0727,7792.1707,7972.5307,128.3626,"1.64%",466.95,4211.83,null],["2026-07-14",7844.1681,7844.1681,7706.0609,7702.0012,7844.1681,133.8010,"1.74%",458.35,4271.53,null],["2026-07-13",7710.3671,7723.9136,7650.5070,7647.1655,7710.3671,35.8048,"0.47%",396.27,3656.22,null],["2026-07-10",7674.5623,7714.8568,7614.4967,7550.2244,7674.5623,58.3060,"0.77%",345.89,3429.62,null],["2026-07-09",7616.2563,7669.9691,7669.9691,7585.8340,7616.2563,-86.2629,"-1.12%",330.81,3105.71,null],["2026-07-08",7702.5192,7754.4786,7665.7668,7629.5951,7702.5192,26.1498,"0.34%",308.17,2713.81,null],["2026-07-07",7676.3694,7777.8320,7777.8320,7654.6630,7676.3694,-118.9054,"-1.53%",321.39,2941.63,null],["2026-07-06",7795.2748,7808.0687,7667.4480,7645.0275,7795.2748,121.9296,"1.59%",434.17,3844.41,null],["2026-07-03",7673.3452,7718.2408,7634.1418,7621.1490,7673.3452,63.5034,"0.83%",404.03,3582.22,null],["2026-07-02",7609.8418,7639.9791,7538.9761,7536.3670,7609.8418,79.8045,"1.06%",440.88,3972.75,null],["2026-07-01",7530.0373,7552.6614,7423.3943,7373.5194,7530.0373,101.6976,"1.37%",398.19,3707.65,null],["2026-06-30",7428.3397,7558.2016,7551.6916,7398.9627,7428.3397,-157.2000,"-2.07%",402.91,3599.62,null],["2026-06-29",7585.5397,7597.5247,7490.2902,7394.6336,7585.5397,111.6084,"1.49%",445.01,3901.30,null],["2026-06-26",7473.9313,7614.7139,7611.6722,7464.9631,7473.9313,-128.4778,"-1.69%",398.78,3641.04,null],["2026-06-25",7602.4091,7694.5112,7623.7990,7584.8727,7602.4091,-58.0740,"-0.76%",448.07,3822.41,null],["2026-06-24",7660.4831,7771.7392,7761.2797,7649.9222,7660.4831,-103.3355,"-1.33%",420.61,3873.46,null],["2026-06-23",7763.8186,7942.7774,7859.0239,7741.4692,7763.8186,-98.1377,"-1.25%",476.06,4470.73,null],["2026-06-22",7861.9563,7868.5860,7727.5893,7679.8973,7861.9563,112.7428,"1.45%",482.39,4488.16,null],["2026-06-18",7749.2135,7901.9971,7898.2839,7749.0661,7749.2135,-170.6011,"-2.15%",457.70,4211.58,null],["2026-06-17",7919.8146,7974.4727,7971.5491,7879.9379,7919.8146,-57.5443,"-0.72%",387.57,3649.17,null],["2026-06-16",7977.3589,8077.9728,8077.9728,7970.5667,7977.3589,-127.1792,"-1.57%",446.43,3824.24,null],["2026-06-15",8104.5381,8164.3129,8156.1264,8053.9244,8104.5381,-38.0748,"-0.47%",544.81,4606.96,null],["2026-06-12",8142.6129,8165.9647,8086.8040,8055.5294,8142.6129,38.5507,"0.48%",701.03,5698.56,null],["2026-06-11",8104.0622,8109.1770,8082.3983,8052.4481,8104.0622,20.9764,"0.26%",523.64,4023.59,null],["2026-06-10",8083.0858,8097.6964,8053.2607,8004.4425,8083.0858,5.6918,"0.07%",550.51,4197.69,null],["2026-06-09",8077.3940,8099.6359,8084.4079,8039.8778,8077.3940,-37.9231,"-0.47%",472.53,3835.21,null],["2026-06-08",8115.3171,8160.3099,8077.5180,8076.0875,8115.3171,-29.5549,"-0.36%",545.54,4313.83,null],["2026-06-05",8144.8720,8259.5748,8175.8960,8135.3255,8144.8720,-33.3390,"-0.41%",504.16,3971.47,null],["2026-06-04",8178.2110,8251.3841,8221.4895,8158.6148,8178.2110,-75.0256,"-0.91%",493.12,4031.24,null],["2026-06-03",8253.2366,8271.1006,8251.0967,8191.4918,8253.2366,-17.5243,"-0.21%",531.19,4451.26,null],["2026-06-02",8270.7609,8301.5431,8260.7197,8226.9601,8270.7609,-2.5832,"-0.03%",603.16,4698.86,null],["2026-06-01",8273.3441,8273.3441,8194.0223,8177.1794,8273.3441,65.2667,"0.80%",627.69,5213.14,null],["2026-05-29",8208.0774,8231.3179,8065.9072,8057.4098,8208.0774,140.0815,"1.74%",665.40,5379.27,null],["2026-05-28",8067.9959,8116.2322,8082.9484,8054.2532,8067.9959,-45.4129,"-0.56%",490.26,4055.89,null],["2026-05-27",8113.4088,8162.0206,8151.9486,8043.0838,8113.4088,-43.5711,"-0.53%",531.26,4605.20,null],["2026-05-26",8156.9799,8161.6556,8102.5829,8097.0288,8156.9799,41.3575,"0.51%",522.32,4674.02,null],["2026-05-25",8115.6224,8177.4030,8133.9030,8100.4912,8115.6224,-13.2791,"-0.16%",498.42,4014.72,null],["2026-05-22",8128.9015,8162.5572,8156.2646,8086.6083,8128.9015,-13.3406,"-0.16%",512.48,4564.48,null],["2026-05-21",8142.2421,8283.5184,8239.7131,8142.2421,8142.2421,-110.0087,"-1.33%",575.80,5122.87,null],["2026-05-20",8252.2508,8276.2176,8271.2910,8227.3488,8252.2508,-41.4408,"-0.50%",502.20,4415.96,null],["2026-05-19",8293.6916,8316.3518,8278.2299,8255.4014,8293.6916,8.4644,"0.10%",577.32,5251.48,null],["2026-05-18",8285.2272,8349.5714,8334.0887,8253.4359,8285.2272,-49.2081,"-0.59%",609.80,5164.63,null],["2026-05-15",8334.4353,8393.2753,8329.6101,8307.1186,8334.4353,-3.0499,"-0.04%",622.21,5083.74,null],["2026-05-14",8337.4852,8399.7662,8373.9443,8337.2303,8337.4852,-26.0770,"-0.31%",579.20,4723.05,null],["2026-05-13",8363.5622,8389.4771,8345.4693,8336.1754,8363.5622,7.7323,"0.09%",532.93,4343.36,null],["2026-05-12",8355.8299,8415.6107,8396.6762,8345.1328,8355.8299,-41.0130,"-0.49%",555.59,4349.54,null],["2026-05-11",8396.8429,8420.7763,8373.8205,8347.2618,8396.8429,31.7787,"0.38%",633.12,5086.84,null],["2026-05-08",8365.0642,8409.9595,8385.8051,8357.6183,8365.0642,-29.2783,"-0.35%",532.77,4254.86,null],["2026-05-07",8394.3425,8480.5055,8470.6557,8385.9974,8394.3425,-91.6862,"-1.08%",653.94,4840.18,null],["2026-05-06",8486.0287,8501.3582,8501.0295,8419.2524,8486.0287,-21.2558,"-0.25%",688.20,5093.54,null],["2026-04-30",8507.2845,8583.0400,8553.9991,8503.0533,8507.2845,-48.5242,"-0.57%",611.87,4465.97,null],["2026-04-29",8555.8087,8567.7349,8483.9886,8480.0652,8555.8087,75.0370,"0.88%",724.28,4820.63,null],["2026-04-28",8480.7717,8481.8028,8377.8194,8376.3037,8480.7717,87.3395,"1.04%",568.61,4335.77,null],["2026-04-27",8393.4322,8450.8763,8398.5183,8389.2257,8393.4322,-40.1050,"-0.48%",567.16,4215.61,null],["2026-04-24",8433.5372,8459.7090,8414.5554,8403.3670,8433.5372,-9.2106,"-0.11%",523.34,3921.87,null],["2026-04-23",8442.7478,8457.7632,8411.4069,8379.5898,8442.7478,43.2474,"0.51%",584.80,4419.38,null],["2026-04-22",8399.5004,8418.1121,8400.0973,8384.1132,8399.5004,-16.5494,"-0.20%",472.96,3666.33,null],["2026-04-21",8416.0498,8422.2565,8356.5187,8355.6171,8416.0498,63.1482,"0.76%",472.94,3586.39,null],["2026-04-20",8352.9016,8369.4137,8351.5499,8334.5051,8352.9016,-8.7005,"-0.10%",471.95,3507.15,null],["2026-04-17",8361.6021,8409.7105,8409.7105,8352.9388,8361.6021,-56.7748,"-0.67%",454.49,3373.03,null],["2026-04-16",8418.3769,8425.1055,8395.4664,8381.0992,8418.3769,22.2654,"0.27%",471.33,3530.72,null],["2026-04-15",8396.1115,8408.5102,8378.2074,8345.6595,8396.1115,18.6133,"0.22%",520.83,3676.53,null],["2026-04-14",8377.4982,8396.9715,8394.2506,8334.0623,8377.4982,-1.4184,"-0.02%",462.96,3525.56,null],["2026-04-13",8378.9166,8404.8766,8404.8766,8339.5641,8378.9166,-35.1994,"-0.42%",460.53,3536.61,null],["2026-04-10",8414.1160,8441.2421,8411.7250,8382.1548,8414.1160,17.7859,"0.21%",440.70,3347.98,null],["2026-04-09",8396.3301,8434.3033,8400.6329,8378.0690,8396.3301,-38.5191,"-0.46%",469.46,3616.94,null],["2026-04-08",8434.8492,8436.1372,8361.3019,8349.7144,8434.8492,69.4759,"0.83%",635.75,5020.67,null],["2026-04-07",8365.3733,8377.5681,8353.4571,8321.2746,8365.3733,13.3674,"0.16%",445.89,3437.04,null],["2026-04-03",8352.0059,8450.4108,8448.4984,8333.8731,8352.0059,-92.8340,"-1.10%",409.38,3480.73,null],["2026-04-02",8444.8399,8470.2416,8446.7159,8409.4642,8444.8399,5.4123,"0.06%",482.37,4020.85,null],["2026-04-01",8439.4276,8490.7389,8430.3705,8415.7399,8439.4276,52.4378,"0.63%",545.63,4202.09,null],["2026-03-31",8386.9898,8518.5060,8445.4724,8386.9898,8386.9898,-16.2636,"-0.19%",588.78,4507.07,null],["2026-03-30",8403.2534,8416.6119,8351.4913,8327.4613,8403.2534,15.1552,"0.18%",614.46,4949.50,null],["2026-03-27",8388.0982,8396.2409,8292.5755,8288.5084,8388.0982,-0.2432,"0.00%",541.91,4116.64,null],["2026-03-26",8388.3414,8470.3900,8412.8260,8374.9231,8388.3414,-25.8987,"-0.31%",494.84,4022.47,null],["2026-03-25",8414.2401,8417.4410,8358.9741,8327.3852,8414.2401,45.0478,"0.54%",595.26,4935.19,null],["2026-03-24",8369.1923,8370.4075,8293.2562,8239.3982,8369.1923,95.4828,"1.15%",604.32,4610.68,null],["2026-03-23",8273.7095,8427.5930,8427.5930,8240.8621,8273.7095,-229.5647,"-2.70%",788.73,6221.10,null],["2026-03-20",8503.2742,8586.2911,8535.0864,8492.5201,8503.2742,-64.0060,"-0.75%",591.33,4755.78,null],["2026-03-19",8567.2802,8655.5940,8620.9361,8546.5458,8567.2802,-64.8689,"-0.75%",647.43,4913.87,null],["2026-03-18",8632.1491,8647.5342,8646.3054,8548.9613,8632.1491,-19.9825,"-0.23%",539.43,4335.72,null],["2026-03-17",8652.1316,8750.5872,8681.0948,8652.1316,8652.1316,-36.9590,"-0.43%",660.59,5102.35,null],["2026-03-16",8689.0906,8783.4394,8774.1762,8678.2008,8689.0906,-81.4288,"-0.93%",717.47,5598.13,null],["2026-03-13",8770.5194,8892.0312,8812.9084,8747.6664,8770.5194,-52.2339,"-0.59%",876.34,6990.20,null],["2026-03-12",8822.7533,8850.2848,8792.2278,8717.9153,8822.7533,58.0280,"0.66%",881.04,7337.75,null],["2026-03-11",8764.7253,8774.6591,8659.2231,8604.0531,8764.7253,83.0510,"0.96%",798.20,6512.37,null],["2026-03-10",8681.6743,8709.5135,8597.4689,8597.4689,8681.6743,-28.4978,"-0.33%",770.81,6137.63,null],["2026-03-09",8710.1721,8821.0694,8818.3117,8690.8491,8710.1721,-34.4769,"-0.39%",1020.98,7786.53,null],["2026-03-06",8744.6490,8760.1311,8653.6121,8612.6985,8744.6490,14.0998,"0.16%",765.93,6154.35,null],["2026-03-05",8730.5492,8803.7990,8734.8752,8671.1594,8730.5492,40.8452,"0.47%",869.50,7405.46,null],["2026-03-04",8689.7040,8733.4409,8729.9223,8572.5227,8689.7040,-72.8759,"-0.83%",1119.57,9610.57,null],["2026-03-03",8762.5799,8864.2850,8756.2441,8675.0408,8762.5799,43.4725,"0.50%",1200.44,9461.64,null],["2026-03-02",8719.1074,8723.8370,8665.0387,8570.1486,8719.1074,137.4043,"1.60%",1030.55,8684.50,null],["2026-02-27",8581.7031,8643.4757,8538.1907,8538.1680,8581.7031,-9.6449,"-0.11%",625.66,5253.94,null],["2026-02-26",8591.3480,8607.4227,8571.9685,8544.4620,8591.3480,13.5187,"0.16%",672.14,5228.81,null],["2026-02-25",8577.8293,8672.2198,8565.1935,8542.8506,8577.8293,45.6545,"0.54%",859.78,7546.26,null],["2026-02-24",8532.1748,8538.3508,8432.2857,8429.3518,8532.1748,223.8837,"2.69%",624.26,5038.04,null],["2026-02-13",8308.2911,8414.7871,8413.1871,8298.6706,8308.2911,-168.2412,"-1.98%",508.39,4649.67,null],["2026-02-12",8476.5323,8502.8931,8439.0518,8416.6726,8476.5323,50.7121,"0.60%",527.24,4713.32,null],["2026-02-11",8425.8202,8438.4982,8359.5523,8359.4864,8425.8202,51.2238,"0.61%",492.40,4218.31,null],["2026-02-10",8374.5964,8381.3108,8355.8088,8326.5176,8374.5964,27.0493,"0.32%",476.71,4156.89,null],["2026-02-09",8347.5471,8349.2656,8296.9020,8290.1346,8347.5471,100.9636,"1.22%",529.66,4580.96,null],["2026-02-06",8246.5835,8288.4000,8159.9947,8149.0938,8246.5835,-0.4898,"-0.01%",599.46,5298.18,null],["2026-02-05",8247.0733,8308.8846,8282.4022,8197.2342,8247.0733,-58.4756,"-0.70%",655.26,5980.28,null],["2026-02-04",8305.5489,8314.6445,8182.1213,8181.3875,8305.5489,159.3167,"1.96%",682.72,5973.26,null],["2026-02-03",8146.2322,8150.7153,8096.3496,8041.1520,8146.2322,113.0564,"1.41%",681.33,6449.73,null],["2026-02-02",8033.1758,8248.6443,8181.6747,8030.3708,8033.1758,-280.2583,"-3.37%",952.93,8883.00,null],["2026-01-30",8313.4341,8423.4444,8358.8143,8224.2376,8313.4341,-118.9984,"-1.41%",917.05,7816.89,null],["2026-01-29",8432.4325,8435.3160,8363.2845,8255.9309,8432.4325,127.1642,"1.53%",1217.62,10539.40,null],["2026-01-28",8305.2683,8367.3951,8207.0745,8146.9012,8305.2683,127.6661,"1.56%",1047.83,9448.41,null],["2026-01-27",8177.6022,8294.1986,8221.1443,8167.4695,8177.6022,-65.8284,"-0.80%",715.87,6379.06,null],["2026-01-26",8243.4306,8317.8653,8189.1146,8189.1146,8243.4306,95.3640,"1.17%",900.80,7674.12,null],["2026-01-23",8148.0666,8189.9200,8165.2496,8119.5745,8148.0666,5.6553,"0.07%",749.00,6424.99,null],["2026-01-22",8142.4113,8186.3930,8121.3169,8116.1230,8142.4113,34.1575,"0.42%",669.00,5955.38,null],["2026-01-21",8108.2538,8141.9350,8104.5970,8050.6732,8108.2538,-2.8188,"-0.03%",688.47,5935.25,null],["2026-01-20",8111.0726,8114.2715,8029.0892,8010.1306,8111.0726,78.5840,"0.98%",770.43,6610.84,null],["2026-01-19",8032.4886,8043.9392,7914.1055,7908.5729,8032.4886,106.1400,"1.34%",621.06,5401.18,null],["2026-01-16",7926.3486,8010.8784,7985.9108,7893.0651,7926.3486,-52.2536,"-0.65%",702.61,6512.63,null],["2026-01-15",7978.6022,8044.6036,7929.3116,7924.7725,7978.6022,36.4282,"0.46%",626.75,5844.25,null],["2026-01-14",7942.1740,8045.6999,7992.9269,7937.3542,7942.1740,-39.9442,"-0.50%",873.08,8792.85,null],["2026-01-13",7982.1182,8042.4274,7979.2790,7962.6271,7982.1182,7.0301,"0.09%",759.45,6960.90,null],["2026-01-12",7975.0881,7984.1976,7983.7682,7929.5371,7975.0881,7.2881,"0.09%",703.01,6173.78,null],["2026-01-09",7967.8000,7973.1109,7935.1005,7930.3437,7967.8000,53.8647,"0.68%",571.90,5253.90,null],["2026-01-08",7913.9353,7948.3984,7948.3984,7888.6834,7913.9353,-56.7032,"-0.71%",536.00,4964.60,null],["2026-01-07",7970.6385,7999.3361,7989.5559,7942.9240,7970.6385,-23.2861,"-0.29%",625.21,5311.60,null],["2026-01-06",7993.9246,7993.9246,7874.5414,7854.3427,7993.9246,130.2920,"1.66%",681.68,5765.97,null],["2026-01-05",7863.6326,7895.6849,7882.0925,7832.4616,7863.6326,38.7391,"0.50%",576.42,5092.80,null],["2025-12-31",7824.8935,7872.1678,7844.3081,7805.6363,7824.8935,-14.2858,"-0.18%",395.59,3485.25,null],["2025-12-30",7839.1793,7866.9731,7763.5354,7761.3709,7839.1793,41.8261,"0.54%",442.99,4083.79,null],["2025-12-29",7797.3532,7843.4164,7810.8099,7773.1363,7797.3532,-8.9708,"-0.11%",469.18,4421.55,null],["2025-12-26",7806.3240,7815.9549,7740.8220,7740.8220,7806.3240,59.9837,"0.77%",385.80,3597.86,null],["2025-12-25",7746.3403,7767.1786,7739.4225,7726.8427,7746.3403,-4.7294,"-0.06%",317.87,2889.19,null],["2025-12-24",7751.0697,7758.4472,7754.6179,7710.7269,7751.0697,-8.5094,"-0.11%",334.92,3294.61,null],["2025-12-23",7759.5791,7792.3376,7743.3583,7727.9601,7759.5791,16.8527,"0.22%",360.16,3610.93,null],["2025-12-22",7742.7264,7765.5923,7759.6631,7727.6175,7742.7264,1.1167,"0.01%",385.64,3703.03,null],["2025-12-19",7741.6097,7767.8570,7718.5269,7696.1057,7741.6097,16.1925,"0.21%",401.60,3916.72,null],["2025-12-18",7725.4172,7732.9052,7673.8424,7664.0611,7725.4172,38.8593,"0.51%",372.01,3695.76,null],["2025-12-17",7686.5579,7712.8201,7622.5279,7603.6738,7686.5579,61.0518,"0.80%",392.00,3768.92,null],["2025-12-16",7625.5061,7681.1756,7679.2783,7602.7240,7625.5061,-66.8484,"-0.87%",369.47,3928.76,null],["2025-12-15",7692.3545,7738.1515,7663.8700,7660.9212,7692.3545,8.8652,"0.12%",441.39,4379.07,null],["2025-12-12",7683.4893,7690.3038,7668.8853,7646.5582,7683.4893,38.7460,"0.51%",558.46,4981.94,null],["2025-12-11",7644.7433,7727.8249,7702.8178,7633.9206,7644.7433,-32.2763,"-0.42%",433.89,3902.24,null],["2025-12-10",7677.0196,7687.4931,7668.6474,7640.6716,7677.0196,1.6334,"0.02%",386.11,3716.53,null],["2025-12-09",7675.3862,7783.6256,7782.9564,7665.2698,7675.3862,-125.0143,"-1.60%",451.08,4152.93,null],["2025-12-08",7800.4005,7856.1654,7856.1654,7760.0948,7800.4005,-47.6142,"-0.61%",501.50,4511.93,null],["2025-12-05",7848.0147,7859.3127,7779.5404,7779.0935,7848.0147,66.2322,"0.85%",466.00,4486.58,null],["2025-12-04",7781.7825,7853.6176,7823.6832,7770.1956,7781.7825,-17.7642,"-0.23%",408.99,3767.95,null],["2025-12-03",7799.5467,7843.7607,7772.0166,7763.3146,7799.5467,22.7433,"0.29%",448.36,4319.16,null],["2025-12-02",7776.8034,7800.2569,7776.3732,7748.4928,7776.8034,-7.9879,"-0.10%",377.74,3618.21,null],["2025-12-01",7784.7913,7786.7068,7737.4956,7736.0324,7784.7913,77.7179,"1.01%",501.62,4830.57,null],["2025-11-28",7707.0734,7720.0165,7694.5571,7671.3397,7707.0734,6.8100,"0.09%",348.01,3444.67,null],["2025-11-27",7700.2634,7726.3524,7690.4633,7670.2320,7700.2634,22.8874,"0.30%",410.38,3699.22,null],["2025-11-26",7677.3760,7715.5735,7683.1444,7658.6448,7677.3760,5.6190,"0.07%",411.36,3965.23,null],["2025-11-25",7671.7570,7680.9282,7638.5667,7611.9851,7671.7570,59.0056,"0.78%",424.21,4063.50,null],["2025-11-24",7612.7514,7684.2416,7672.8146,7597.8116,7612.7514,-37.5273,"-0.49%",477.30,4531.69,null],["2025-11-21",7650.2787,7767.4299,7737.9949,7646.4397,7650.2787,-136.3898,"-1.75%",587.74,5528.01,null],["2025-11-20",7786.6685,7873.5096,7817.5750,7781.9485,7786.6685,-15.6123,"-0.20%",470.71,4752.32,null],["2025-11-19",7802.2808,7827.1877,7762.7163,7761.2249,7802.2808,38.6215,"0.50%",435.53,4344.57,null],["2025-11-18",7763.6593,7858.2173,7847.8448,7734.3420,7763.6593,-101.2904,"-1.29%",484.23,4833.74,null],["2025-11-17",7864.9497,7919.5547,7908.6514,7843.9595,7864.9497,-53.5215,"-0.68%",583.65,5415.48,null],["2025-11-14",7918.4712,8021.5094,7974.4233,7918.4712,7918.4712,-95.1356,"-1.19%",587.15,5447.78,null],["2025-11-13",8013.6068,8020.7844,7970.6135,7951.7445,8013.6068,36.4246,"0.46%",664.97,5766.35,null],["2025-11-12",7977.1822,8015.1512,7930.6983,7930.6983,7977.1822,39.6876,"0.50%",736.78,6056.25,null],["2025-11-11",7937.4946,7968.9374,7968.9374,7892.0048,7937.4946,-21.9759,"-0.28%",592.07,4791.71,null],["2025-11-10",7959.4705,7960.1591,7879.0793,7859.7868,7959.4705,106.6985,"1.36%",758.88,6002.52,null],["2025-11-07",7852.7720,7880.0430,7809.9448,7802.6206,7852.7720,39.1599,"0.50%",718.82,6184.95,null],["2025-11-06",7813.6121,7826.0534,7698.8438,7698.8438,7813.6121,152.7118,"1.99%",618.76,5634.53,null],["2025-11-05",7660.9003,7681.7329,7578.7478,7560.8802,7660.9003,30.2466,"0.40%",530.48,5395.82,null],["2025-11-04",7630.6537,7694.3321,7629.6708,7597.1175,7630.6537,-3.4390,"-0.05%",605.08,6080.21,null],["2025-11-03",7634.0927,7634.0927,7584.5143,7555.3891,7634.0927,68.7016,"0.91%",620.45,6403.11,null],["2025-10-31",7565.3911,7595.9043,7542.7298,7541.2760,7565.3911,25.3842,"0.34%",651.00,6133.53,null],["2025-10-30",7540.0069,7596.1879,7511.9485,7511.6321,7540.0069,17.6198,"0.23%",641.86,6356.82,null],["2025-10-29",7522.3871,7524.1846,7463.9035,7425.1671,7522.3871,48.3996,"0.65%",584.15,5627.25,null],["2025-10-28",7473.9875,7523.8887,7513.1308,7459.0331,7473.9875,-43.3000,"-0.58%",533.81,5325.65,null],["2025-10-27",7517.2875,7535.5018,7480.8323,7458.1894,7517.2875,39.9946,"0.53%",608.23,5692.70,null],["2025-10-24",7477.2929,7530.4486,7507.0086,7457.8960,7477.2929,-21.7617,"-0.29%",535.97,5228.93,null],["2025-10-23",7499.0546,7503.5401,7417.5475,7404.4130,7499.0546,73.9513,"1.00%",527.22,5515.87,null],["2025-10-22",7425.1033,7433.9077,7369.5916,7367.6756,7425.1033,36.4858,"0.49%",489.54,5230.74,null],["2025-10-21",7388.6175,7399.9851,7350.0892,7338.2463,7388.6175,47.1964,"0.64%",473.85,4893.41,null],["2025-10-20",7341.4211,7345.3377,7336.0653,7281.0091,7341.4211,29.7312,"0.41%",442.92,4627.19,null],["2025-10-17",7311.6899,7434.8719,7392.8957,7304.8200,7311.6899,-85.9508,"-1.16%",493.43,4927.22,null],["2025-10-16",7397.6407,7417.8228,7382.2486,7357.4983,7397.6407,8.8176,"0.12%",496.21,4919.73,null],["2025-10-15",7388.8231,7395.1222,7332.4630,7330.8163,7388.8231,59.3934,"0.81%",541.16,5301.23,null],["2025-10-14",7329.4297,7374.7615,7297.6762,7292.5465,7329.4297,61.0586,"0.84%",746.63,7272.92,null],["2025-10-13",7268.3711,7285.0805,7158.9104,7158.9104,7268.3711,-48.2187,"-0.66%",622.16,6284.18,null],["2025-10-10",7316.5898,7363.1679,7284.1192,7268.6684,7316.5898,6.6263,"0.09%",647.14,6629.60,null],["2025-10-09",7309.9635,7309.9635,7222.0035,7193.7220,7309.9635,112.5048,"1.56%",717.64,6885.22,null],["2025-09-30",7197.4587,7207.0579,7204.5567,7180.9840,7197.4587,-11.1671,"-0.15%",518.38,4799.11,null],["2025-09-29",7208.6258,7241.3195,7176.1753,7131.2263,7208.6258,41.3890,"0.58%",560.17,5414.63,null],["2025-09-26",7167.2368,7197.0274,7141.2917,7126.1173,7167.2368,15.0412,"0.21%",492.60,4569.25,null],["2025-09-25",7152.1956,7204.6887,7203.0981,7137.8029,7152.1956,-48.5987,"-0.67%",514.99,4844.08,null],["2025-09-24",7200.7943,7204.6847,7146.3842,7137.4222,7200.7943,40.3426,"0.56%",500.78,5467.09,null],["2025-09-23",7160.4517,7186.3144,7146.1265,7101.7865,7160.4517,6.5828,"0.09%",578.28,6872.77,null],["2025-09-22",7153.8689,7220.9872,7220.9872,7128.0680,7153.8689,-67.3762,"-0.93%",463.13,5214.14,null],["2025-09-19",7221.2451,7241.9859,7180.9349,7167.7709,7221.2451,29.1104,"0.40%",470.28,4851.30,null],["2025-09-18",7192.1347,7315.4945,7315.4945,7155.6163,7192.1347,-132.1102,"-1.80%",717.98,7892.74,null],["2025-09-17",7324.2449,7326.9165,7282.2755,7270.0123,7324.2449,40.4234,"0.55%",608.13,6786.92,null],["2025-09-16",7283.8215,7347.9060,7343.0844,7253.1041,7283.8215,-41.7991,"-0.57%",541.29,5344.38,null],["2025-09-15",7325.6206,7365.7597,7355.1984,7310.5962,7325.6206,-30.3249,"-0.41%",508.83,4928.08,null],["2025-09-12",7355.9455,7431.8410,7419.0299,7349.9825,7355.9455,-49.5258,"-0.67%",604.20,6593.62,null],["2025-09-11",7405.4713,7405.4713,7343.3670,7315.9746,7405.4713,55.4946,"0.76%",490.19,4819.60,null],["2025-09-10",7349.9767,7376.1397,7375.7139,7326.1558,7349.9767,-36.5762,"-0.50%",434.38,4397.10,null],["2025-09-09",7386.5529,7411.3283,7364.7712,7345.9813,7386.5529,19.4325,"0.26%",490.56,4732.44,null],["2025-09-08",7367.1204,7392.3452,7347.3785,7340.5417,7367.1204,31.0552,"0.42%",587.04,5711.80,null],["2025-09-05",7336.0652,7340.8067,7261.7291,7247.7812,7336.0652,64.9534,"0.89%",521.16,4913.97,null],["2025-09-04",7271.1118,7318.1469,7317.4488,7209.0653,7271.1118,-49.8436,"-0.68%",651.92,6494.79,null],["2025-09-03",7320.9554,7417.6326,7398.0355,7298.0513,7320.9554,-53.9634,"-0.73%",546.72,4993.93,null],["2025-09-02",7374.9188,7386.7204,7338.6727,7302.9887,7374.9188,53.5394,"0.73%",731.67,6730.01,null],["2025-09-01",7321.3794,7394.6170,7366.0467,7307.0838,7321.3794,-22.9571,"-0.31%",801.31,7832.92,null],["2025-08-29",7344.3365,7437.3513,7356.5189,7334.8979,7344.3365,-30.6604,"-0.42%",814.16,7701.71,null],["2025-08-28",7374.9969,7393.3676,7357.0489,7264.2205,7374.9969,23.9852,"0.33%",660.09,6073.88,null],["2025-08-27",7351.0117,7518.9933,7513.5989,7350.0901,7351.0117,-164.6369,"-2.19%",651.98,6296.34,null],["2025-08-26",7515.6486,7535.4315,7476.7655,7455.3886,7515.6486,40.5055,"0.54%",561.68,5148.18,null],["2025-08-25",7475.1431,7475.1431,7374.8029,7373.4870,7475.1431,124.9532,"1.70%",684.10,6279.20,null],["2025-08-22",7350.1899,7364.5268,7359.0084,7293.3885,7350.1899,-6.6437,"-0.09%",503.67,4995.19,null],["2025-08-21",7356.8336,7378.1747,7328.8144,7314.7142,7356.8336,25.7866,"0.35%",499.55,4729.21,null],["2025-08-20",7331.0470,7331.8608,7249.3818,7237.2956,7331.0470,67.4148,"0.93%",518.11,4783.25,null],["2025-08-19",7263.6322,7301.7058,7284.1379,7244.6393,7263.6322,-4.3340,"-0.06%",501.03,4467.85,null],["2025-08-18",7267.9662,7311.2279,7308.9529,7255.5510,7267.9662,-12.1966,"-0.17%",574.10,5367.61,null],["2025-08-15",7280.1628,7285.6326,7237.0030,7217.1463,7280.1628,39.7538,"0.55%",542.66,5830.65,null],["2025-08-14",7240.4090,7323.7443,7289.0854,7237.1740,7240.4090,-39.8143,"-0.55%",422.84,4073.79,null],["2025-08-13",7280.2233,7303.7926,7296.9930,7269.7263,7280.2233,-3.9329,"-0.05%",430.30,4513.08,null],["2025-08-12",7284.1562,7320.3177,7251.8913,7250.9169,7284.1562,35.6773,"0.49%",365.78,3602.87,null],["2025-08-11",7248.4789,7274.7232,7267.0350,7226.6002,7248.4789,-17.8143,"-0.25%",342.28,3669.52,null],["2025-08-08",7266.2932,7279.0584,7231.6600,7224.1613,7266.2932,36.9123,"0.51%",330.43,3370.66,null],["2025-08-07",7229.3809,7236.3822,7231.5502,7197.3783,7229.3809,-0.9425,"-0.01%",307.75,3202.12,null],["2025-08-06",7230.3234,7232.4030,7221.1584,7197.7877,7230.3234,9.6240,"0.13%",308.47,3309.14,null],["2025-08-05",7220.6994,7221.0096,7160.3539,7156.6886,7220.6994,67.4309,"0.94%",361.38,3898.41,null],["2025-08-04",7153.2685,7155.5470,7100.6626,7099.0001,7153.2685,34.4918,"0.48%",356.42,3632.64,null],["2025-08-01",7118.7767,7154.4750,7118.6072,7097.9603,7118.7767,5.6408,"0.08%",374.81,3798.93,null],["2025-07-31",7113.1359,7240.1267,7238.0435,7096.3750,7113.1359,-146.8301,"-2.02%",493.75,4991.08,null],["2025-07-30",7259.9660,7297.5457,7218.7700,7214.5614,7259.9660,51.0978,"0.71%",442.27,4512.29,null],["2025-07-29",7208.8682,7243.9399,7236.1269,7179.4144,7208.8682,-26.9746,"-0.37%",399.73,4123.91,null],["2025-07-28",7235.8428,7274.4960,7267.7060,7224.0018,7235.8428,-41.1675,"-0.57%",421.02,4294.48,null],["2025-07-25",7277.0103,7345.3431,7312.2825,7272.7946,7277.0103,-48.0211,"-0.66%",444.97,4619.92,null],["2025-07-24",7325.0314,7325.2149,7323.6484,7287.4898,7325.0314,1.3628,"0.02%",492.59,5407.92,null],["2025-07-23",7323.6686,7385.9830,7365.0507,7316.9390,7323.6686,-34.7743,"-0.47%",504.69,5277.85,null],["2025-07-22",7358.4429,7358.5476,7277.9813,7237.0685,7358.4429,81.1947,"1.12%",547.20,5805.27,null],["2025-07-21",7277.2482,7278.8481,7224.4821,7224.4821,7277.2482,73.1235,"1.02%",427.47,4789.26,null],["2025-07-18",7204.1247,7209.8482,7180.7956,7173.2038,7204.1247,40.0754,"0.56%",334.96,3439.62,null],["2025-07-17",7164.0493,7189.9260,7165.9560,7149.7801,7164.0493,-1.6490,"-0.02%",285.47,2916.91,null],["2025-07-16",7165.6983,7188.0934,7181.1739,7139.3610,7165.6983,-12.3479,"-0.17%",340.30,3509.95,null],["2025-07-15",7178.0462,7235.1062,7215.4488,7151.5301,7178.0462,-31.6398,"-0.44%",379.75,3880.71,null],["2025-07-14",7209.6860,7239.5318,7173.3271,7173.3271,7209.6860,41.7031,"0.58%",428.21,4564.56,null],["2025-07-11",7167.9829,7240.4910,7185.0875,7167.5774,7167.9829,-7.6803,"-0.11%",521.23,5597.60,null],["2025-07-10",7175.6632,7199.3189,7119.1263,7119.1263,7175.6632,60.7127,"0.85%",415.45,4639.91,null],["2025-07-09",7114.9505,7153.6520,7129.9440,7109.6464,7114.9505,-12.1803,"-0.17%",368.18,3948.94,null],["2025-07-08",7127.1308,7130.6472,7101.7018,7091.2505,7127.1308,26.6402,"0.38%",347.80,3629.60,null],["2025-07-07",7100.4906,7118.0251,7116.7093,7071.8760,7100.4906,-13.6150,"-0.19%",332.72,3539.84,null],["2025-07-04",7114.1056,7140.7925,7070.8139,7062.9069,7114.1056,42.6371,"0.60%",362.21,3983.77,null],["2025-07-03",7071.4685,7091.1972,7085.3011,7052.6301,7071.4685,-6.2495,"-0.09%",291.33,3083.80,null],["2025-07-02",7077.7180,7085.2642,7015.8536,7015.8536,7077.7180,68.2264,"0.97%",375.63,3993.65,null],["2025-07-01",7009.4916,7011.1426,6966.8086,6954.7794,7009.4916,46.4772,"0.67%",320.42,3485.45,null],["2025-06-30",6963.0144,6982.1669,6973.1983,6937.7595,6963.0144,-17.1739,"-0.25%",358.90,3782.66,null],["2025-06-27",6980.1883,7064.8463,7021.2321,6967.7286,6980.1883,-34.9801,"-0.50%",472.13,5363.03,null],["2025-06-26",7015.1684,7030.4587,7003.3135,6997.4071,7015.1684,6.3706,"0.09%",380.26,4198.93,null],["2025-06-25",7008.7978,7016.6061,6978.7094,6943.0766,7008.7978,32.7466,"0.47%",408.34,4604.07,null],["2025-06-24",6976.0512,6979.1961,6914.5682,6914.4888,6976.0512,47.5061,"0.69%",431.83,4964.24,null],["2025-06-23",6928.5451,6946.0152,6907.6723,6869.5899,6928.5451,11.1317,"0.16%",393.24,4719.32,null],["2025-06-20",6917.4134,6922.5355,6865.6221,6865.6221,6917.4134,46.2071,"0.67%",366.00,4085.09,null],["2025-06-19",6871.2063,6920.0739,6916.6218,6852.8733,6871.2063,-52.1532,"-0.75%",347.35,3869.29,null],["2025-06-18",6923.3595,6946.9917,6932.1381,6891.7415,6923.3595,2.1368,"0.03%",326.51,3975.46,null],["2025-06-17",6921.2227,6929.8341,6904.2231,6900.1906,6921.2227,17.7526,"0.26%",334.21,3645.56,null],["2025-06-16",6903.4701,6906.3357,6892.3665,6883.8195,6903.4701,2.1163,"0.03%",378.31,4057.77,null],["2025-06-13",6901.3538,6952.0393,6938.1702,6887.7205,6901.3538,-39.8752,"-0.57%",434.34,4534.23,null],["2025-06-12",6941.2290,6948.5652,6925.0565,6899.2843,6941.2290,24.9819,"0.36%",336.02,3174.83,null],["2025-06-11",6916.2471,6927.9267,6885.1674,6885.1674,6916.2471,33.9642,"0.49%",305.27,3071.48,null],["2025-06-10",6882.2829,6926.5440,6878.3439,6849.7776,6882.2829,9.6933,"0.14%",366.55,3828.05,null],["2025-06-09",6872.5896,6875.3909,6857.1524,6834.2802,6872.5896,22.2228,"0.32%",323.59,3185.87,null],["2025-06-06",6850.3668,6861.8185,6833.3280,6833.3280,6850.3668,22.6624,"0.33%",291.09,2895.01,null],["2025-06-05",6827.7044,6887.7712,6873.1377,6814.7013,6827.7044,-41.0294,"-0.60%",333.73,3248.87,null],["2025-06-04",6868.7338,6872.7287,6838.1221,6836.8215,6868.7338,33.0356,"0.48%",353.65,3530.33,null],["2025-06-03",6835.6982,6847.8086,6838.5284,6803.0605,6835.6982,-16.5102,"-0.24%",438.98,4159.85,null],["2025-05-30",6852.2084,6867.9729,6844.2992,6824.0689,6852.2084,4.1105,"0.06%",327.35,3436.35,null],["2025-05-29",6848.0979,6860.9560,6831.3885,6821.0199,6848.0979,12.1858,"0.18%",307.77,3099.64,null],["2025-05-28",6835.9121,6851.6192,6797.5146,6795.4240,6835.9121,48.9943,"0.72%",298.59,2926.44,null],["2025-05-27",6786.9178,6818.3186,6800.4768,6775.1406,6786.9178,-12.0978,"-0.18%",269.17,2797.87,null],["2025-05-26",6799.0156,6838.9151,6823.7546,6781.6970,6799.0156,-30.7558,"-0.45%",274.95,2805.73,null],["2025-05-23",6829.7714,6931.8524,6889.1772,6829.7714,6829.7714,-59.3564,"-0.86%",299.02,3072.16,null],["2025-05-22",6889.1278,6900.2261,6877.3863,6866.5238,6889.1278,0.5491,"0.01%",288.33,3006.96,null],["2025-05-21",6888.5787,6897.7945,6833.9130,6833.9130,6888.5787,57.1283,"0.84%",312.68,3193.13,null],["2025-05-20",6831.4504,6842.9621,6801.1149,6801.1149,6831.4504,40.3382,"0.59%",276.06,2736.98,null],["2025-05-19",6791.1122,6801.3946,6769.3892,6769.3892,6791.1122,26.4288,"0.39%",257.00,2689.06,null],["2025-05-16",6764.6834,6800.5297,6789.0160,6742.5355,6764.6834,-34.9378,"-0.51%",282.44,3016.65,null],["2025-05-15",6799.6212,6835.8218,6825.1945,6798.6858,6799.6212,-32.5633,"-0.48%",292.18,3219.62,null],["2025-05-14",6832.1845,6836.4288,6786.9415,6759.1427,6832.1845,42.8275,"0.63%",359.86,4071.36,null],["2025-05-13",6789.3570,6792.8975,6775.4846,6755.9180,6789.3570,42.8306,"0.63%",333.61,3609.68,null],["2025-05-12",6746.5264,6757.7176,6731.8193,6719.1892,6746.5264,35.4988,"0.53%",321.53,3283.76,null],["2025-05-09",6711.0276,6716.2205,6683.0544,6683.0544,6711.0276,35.8793,"0.54%",304.57,3195.23,null],["2025-05-08",6675.1483,6685.7236,6646.0914,6633.6121,6675.1483,16.6281,"0.25%",291.27,3120.44,null],["2025-05-07",6658.5202,6678.8378,6669.4165,6641.4173,6658.5202,42.5736,"0.64%",361.33,3935.27,null],["2025-05-06",6615.9466,6615.9466,6612.6232,6575.6348,6615.9466,26.3529,"0.40%",357.46,3859.88,null],["2025-04-30",6589.5937,6639.4793,6637.8168,6588.0371,6589.5937,-47.7952,"-0.72%",396.69,4436.86,null],["2025-04-29",6637.3889,6650.9340,6627.0195,6618.3660,6637.3889,9.7028,"0.15%",300.94,3312.53,null],["2025-04-28",6627.6861,6648.1881,6642.3039,6604.5157,6627.6861,9.4521,"0.14%",354.34,3745.08,null],["2025-04-25",6618.2340,6645.4475,6639.2429,6608.9680,6618.2340,-22.0305,"-0.33%",283.42,3255.12,null],["2025-04-24",6640.2645,6655.4282,6613.1177,6611.6902,6640.2645,34.9755,"0.53%",318.39,3644.66,null],["2025-04-23",6605.2890,6636.5484,6632.7158,6599.9417,6605.2890,-11.0149,"-0.17%",308.90,3510.96,null],["2025-04-22",6616.3039,6635.5338,6586.8698,6583.7353,6616.3039,29.9974,"0.46%",273.93,3031.56,null],["2025-04-21",6586.3065,6612.1645,6577.9027,6566.4343,6586.3065,-2.4189,"-0.04%",276.58,3114.00,null],["2025-04-18",6588.7254,6601.9169,6560.0756,6549.3019,6588.7254,21.0492,"0.32%",244.88,2735.17,null],["2025-04-17",6567.6762,6579.4917,6541.7323,6517.9620,6567.6762,4.2297,"0.06%",266.62,2998.79,null],["2025-04-16",6563.4465,6567.7750,6522.3033,6492.8904,6563.4465,26.0238,"0.40%",323.89,3623.20,null],["2025-04-15",6537.4227,6540.0124,6479.9002,6468.2430,6537.4227,56.1308,"0.87%",316.02,3423.36,null],["2025-04-14",6481.2919,6490.5815,6477.8019,6455.2132,6481.2919,30.9504,"0.48%",328.40,3449.90,null],["2025-04-11",6450.3415,6471.7970,6448.9372,6419.6067,6450.3415,-25.1897,"-0.39%",303.52,3354.50,null],["2025-04-10",6475.5312,6498.7717,6453.9317,6426.7172,6475.5312,79.9361,"1.25%",396.08,4162.64,null],["2025-04-09",6395.5951,6404.7598,6322.8763,6221.9554,6395.5951,11.2158,"0.18%",476.62,5144.19,null],["2025-04-08",6384.3793,6384.3793,6249.1229,6249.1229,6384.3793,141.9449,"2.27%",552.70,5880.42,null],["2025-04-07",6242.4344,6461.2321,6411.8958,6148.1703,6242.4344,-478.5122,"-7.12%",629.31,6825.37,null],["2025-04-03",6720.9466,6742.9517,6701.2286,6687.5636,6720.9466,-42.6121,"-0.63%",324.73,3152.65,null],["2025-04-02",6763.5587,6777.8441,6734.9782,6733.1067,6763.5587,24.2628,"0.36%",294.95,3181.42,null],["2025-04-01",6739.2959,6756.8309,6744.6995,6724.4726,6739.2959,-6.5587,"-0.10%",344.66,3567.00,null],["2025-03-31",6745.8546,6818.5599,6744.6866,6729.1545,6745.8546,-5.1056,"-0.08%",417.28,4268.49,null],["2025-03-28",6750.9602,6769.6670,6762.4921,6725.9445,6750.9602,-12.0576,"-0.18%",316.84,3531.80,null],["2025-03-27",6763.0178,6784.0753,6759.2012,6754.1391,6763.0178,-2.1079,"-0.03%",266.20,2766.18,null],["2025-03-26",6765.1257,6788.1833,6775.5166,6750.8546,6765.1257,-20.1420,"-0.30%",298.49,3226.03,null],["2025-03-25",6785.2677,6797.0731,6769.3110,6765.7266,6785.2677,23.6050,"0.35%",338.47,3482.29,null],["2025-03-24",6761.6627,6770.7651,6720.4926,6715.9023,6761.6627,58.7622,"0.88%",387.34,3789.92,null],["2025-03-21",6702.9005,6774.0369,6715.8834,6679.2537,6702.9005,-15.9519,"-0.24%",373.41,3748.34,null],["2025-03-20",6718.8524,6769.2493,6753.9631,6712.4334,6718.8524,-37.9984,"-0.56%",321.55,2982.88,null],["2025-03-19",6756.8508,6773.3019,6766.4409,6715.2473,6756.8508,24.3076,"0.36%",393.59,3310.09,null],["2025-03-18",6732.5432,6743.7305,6710.3974,6683.3357,6732.5432,30.3047,"0.45%",348.07,3095.20,null],["2025-03-17",6702.2385,6717.0837,6700.4411,6692.9230,6702.2385,18.1266,"0.27%",407.24,4045.69,null],["2025-03-14",6684.1119,6690.8677,6606.5483,6606.5483,6684.1119,78.7762,"1.19%",448.00,4480.57,null],["2025-03-13",6605.3357,6628.0865,6582.6881,6574.6868,6605.3357,23.2994,"0.35%",406.00,3932.83,null],["2025-03-12",6582.0363,6607.4935,6600.0640,6575.1423,6582.0363,-16.4149,"-0.25%",347.37,3613.86,null],["2025-03-11",6598.4512,6598.4512,6519.2111,6512.6857,6598.4512,33.3494,"0.51%",301.81,3053.19,null],["2025-03-10",6565.1018,6580.8303,6575.7340,6535.3448,6565.1018,-10.0361,"-0.15%",325.25,3397.78,null],["2025-03-07",6575.1379,6598.5425,6558.3944,6552.5113,6575.1379,8.1828,"0.12%",364.55,3749.61,null],["2025-03-06",6566.9551,6576.6983,6564.9965,6524.8054,6566.9551,19.2552,"0.29%",413.99,4337.19,null],["2025-03-05",6547.6999,6547.6999,6500.1802,6492.1084,6547.6999,56.6371,"0.87%",381.76,3876.78,null],["2025-03-04",6491.0628,6510.0261,6464.9932,6457.2710,6491.0628,19.5231,"0.30%",333.11,3301.00,null],["2025-03-03",6471.5397,6531.7176,6496.3620,6453.0420,6471.5397,-10.7570,"-0.17%",372.31,3907.14,null],["2025-02-28",6482.2967,6565.5235,6536.7299,6480.9453,6482.2967,-56.9197,"-0.87%",419.83,4175.71,null],["2025-02-27",6539.2164,6539.2164,6472.8429,6468.2950,6539.2164,77.7331,"1.20%",454.26,4256.77,null],["2025-02-26",6461.4833,6475.1517,6404.5810,6404.5810,6461.4833,59.9068,"0.94%",379.23,3860.15,null],["2025-02-25",6401.5765,6456.2723,6433.9313,6389.0014,6401.5765,-60.4200,"-0.94%",405.00,3944.14,null],["2025-02-24",6461.9965,6483.6717,6455.0040,6435.0567,6461.9965,-8.7695,"-0.14%",482.33,5017.15,null],["2025-02-21",6470.7660,6490.1555,6482.1918,6447.6844,6470.7660,3.7138,"0.06%",524.46,5326.87,null],["2025-02-20",6467.0522,6476.4531,6470.1857,6437.7496,6467.0522,-9.1751,"-0.14%",346.77,3643.52,null],["2025-02-19",6476.2273,6491.3450,6479.8884,6454.3152,6476.2273,-13.5851,"-0.21%",415.44,4499.83,null],["2025-02-18",6489.8124,6554.8128,6525.7974,6473.5512,6489.8124,-47.9143,"-0.73%",444.09,5185.99,null],["2025-02-17",6537.7267,6574.6529,6572.1681,6499.6633,6537.7267,-37.6912,"-0.57%",462.57,5241.81,null],["2025-02-14",6575.4179,6577.0905,6544.3688,6530.2675,6575.4179,27.3625,"0.42%",353.53,4216.56,null],["2025-02-13",6548.0554,6591.0125,6569.4265,6547.9138,6548.0554,-29.7918,"-0.45%",312.52,3203.13,null],["2025-02-12",6577.8472,6578.1941,6559.0081,6533.7588,6577.8472,7.4749,"0.11%",296.71,3125.20,null],["2025-02-11",6570.3723,6591.9951,6554.0328,6540.6079,6570.3723,25.2571,"0.39%",329.26,3581.56,null],["2025-02-10",6545.1152,6567.1567,6550.3802,6523.6797,6545.1152,-3.4271,"-0.05%",360.31,4166.43,null],["2025-02-07",6548.5423,6571.1931,6487.1429,6457.4919,6548.5423,55.3464,"0.85%",371.87,4200.91,null],["2025-02-06",6493.1959,6495.0333,6468.1609,6434.4897,6493.1959,19.1538,"0.30%",292.55,3238.60,null],["2025-02-05",6474.0421,6608.2860,6607.0291,6455.3889,6474.0421,-125.8290,"-1.91%",301.54,3216.92,null],["2025-01-27",6599.8711,6624.7400,6544.1669,6544.1669,6599.8711,66.6188,"1.02%",272.03,2863.58,null],["2025-01-24",6533.2523,6554.1599,6487.9562,6467.7749,6533.2523,33.5109,"0.52%",278.60,2886.76,null],["2025-01-23",6499.7414,6544.3718,6493.4962,6492.1958,6499.7414,44.6403,"0.69%",310.50,3512.61,null],["2025-01-22",6455.1011,6522.8111,6522.8111,6439.4899,6455.1011,-80.2850,"-1.23%",269.14,2728.39,null],["2025-01-21",6535.3861,6589.1317,6589.1317,6524.1501,6535.3861,-33.5500,"-0.51%",242.09,2610.00,null],["2025-01-20",6568.9361,6651.6556,6635.3505,6559.5943,6568.9361,-36.8577,"-0.56%",302.89,3057.95,null],["2025-01-17",6605.7938,6629.0103,6593.4692,6566.3936,6605.7938,-4.6425,"-0.07%",237.27,2587.78,null],["2025-01-16",6610.4363,6645.8314,6578.9871,6574.8487,6610.4363,65.5847,"1.00%",293.75,3066.00,null],["2025-01-15",6544.8516,6613.8039,6536.9002,6532.7168,6544.8516,-5.5810,"-0.09%",287.84,3097.07,null],["2025-01-14",6550.4326,6561.2659,6428.4058,6420.0336,6550.4326,128.7862,"2.01%",322.59,3485.06,null],["2025-01-13",6421.6464,6496.7794,6443.7838,6390.7420,6421.6464,-61.3525,"-0.95%",287.54,3190.77,null],["2025-01-10",6482.9989,6611.7183,6591.5943,6482.9989,6482.9989,-108.7881,"-1.65%",301.91,3105.67,null],["2025-01-09",6591.7870,6629.3650,6626.7522,6564.3145,6591.7870,-58.8181,"-0.88%",314.21,3087.95,null],["2025-01-08",6650.6051,6672.4731,6540.3613,6536.4158,6650.6051,95.5935,"1.46%",421.92,4265.53,null],["2025-01-07",6555.0116,6572.8331,6533.9154,6493.6737,6555.0116,2.8679,"0.04%",288.94,3032.82,null],["2025-01-06",6552.1437,6582.6970,6523.5343,6485.6801,6552.1437,33.9054,"0.52%",362.33,3931.98,null],["2025-01-03",6518.2383,6634.3671,6579.6798,6510.1456,6518.2383,-51.0403,"-0.78%",405.92,4432.96,null],["2025-01-02",6569.2786,6716.9655,6662.5499,6534.0100,6569.2786,-77.4222,"-1.16%",502.72,5527.67,null],["2024-12-31",6646.7008,6750.8820,6719.4233,6646.7008,6646.7008,-72.2704,"-1.08%",405.18,4546.29,null],["2024-12-30",6718.9712,6729.8300,6657.9788,6657.9788,6718.9712,52.0905,"0.78%",356.07,3899.39,null],["2024-12-27",6666.8807,6690.2697,6682.1455,6607.4300,6666.8807,-9.5862,"-0.14%",327.26,3489.92,null],["2024-12-26",6676.4669,6682.1667,6682.1667,6649.5926,6676.4669,-15.9013,"-0.24%",292.72,3117.05,null],["2024-12-25",6692.3682,6698.6852,6654.1541,6635.7933,6692.3682,38.4502,"0.58%",371.07,4139.07,null],["2024-12-24",6653.9180,6657.9622,6556.7548,6556.7548,6653.9180,89.0971,"1.36%",372.11,3875.15,null],["2024-12-23",6564.8209,6616.8586,6513.8499,6513.8499,6564.8209,55.9312,"0.86%",413.81,4423.30,null],["2024-12-20",6508.8897,6566.5050,6559.2926,6502.0696,6508.8897,-55.5780,"-0.85%",296.28,3220.30,null],["2024-12-19",6564.4677,6583.6445,6546.6842,6524.7541,6564.4677,-24.8248,"-0.38%",308.31,3505.52,null],["2024-12-18",6589.2925,6631.0258,6570.2849,6570.2849,6589.2925,42.7540,"0.65%",353.61,4047.93,null],["2024-12-17",6546.5385,6619.3394,6565.7795,6541.7647,6546.5385,-27.4742,"-0.42%",378.40,4222.80,null],["2024-12-16",6574.0127,6618.1688,6569.1432,6559.4124,6574.0127,1.4928,"0.02%",418.65,4574.92,null],["2024-12-13",6572.5199,6701.7579,6701.7579,6569.5669,6572.5199,-158.6915,"-2.36%",539.12,6491.76,null],["2024-12-12",6731.2114,6739.4695,6677.5548,6658.5928,6731.2114,57.5449,"0.86%",435.64,6011.64,null],["2024-12-11",6673.6665,6687.3366,6600.5122,6599.6709,6673.6665,54.5230,"0.82%",441.37,6767.59,null],["2024-12-10",6619.1435,6794.0926,6781.3743,6611.7579,6619.1435,49.4231,"0.75%",621.88,8874.08,null],["2024-12-09",6569.7204,6630.5401,6589.6298,6538.8547,6569.7204,-22.7597,"-0.35%",473.24,9182.07,null],["2024-12-06",6592.4801,6607.4230,6480.8785,6480.8785,6592.4801,114.4581,"1.77%",468.53,6597.09,null],["2024-12-05",6478.0220,6502.8022,6484.2917,6450.2376,6478.0220,-29.7505,"-0.46%",293.52,3672.96,null],["2024-12-04",6507.7725,6553.2949,6503.2897,6472.6792,6507.7725,-11.8392,"-0.18%",414.09,4969.84,null],["2024-12-03",6519.6117,6527.0235,6465.9786,6444.0917,6519.6117,47.1164,"0.73%",374.34,4444.45,null],["2024-12-02",6472.4953,6484.7638,6404.7825,6391.2786,6472.4953,70.8030,"1.11%",388.95,5024.15,null],["2024-11-29",6401.6923,6457.3072,6317.8206,6317.8206,6401.6923,71.0932,"1.12%",372.47,4211.91,null],["2024-11-28",6330.5991,6381.2180,6370.4193,6317.5610,6330.5991,-42.3853,"-0.67%",306.32,3692.97,null],["2024-11-27",6372.9844,6372.9844,6279.7864,6232.9198,6372.9844,74.3568,"1.18%",283.06,3348.88,null],["2024-11-26",6298.6276,6341.9187,6306.0603,6285.0702,6298.6276,-23.4498,"-0.37%",269.29,2951.00,null],["2024-11-25",6322.0774,6378.6858,6340.6671,6265.8564,6322.0774,-7.7333,"-0.12%",356.79,3979.29,null],["2024-11-22",6329.8107,6551.6006,6528.0784,6329.8107,6329.8107,-198.0242,"-3.03%",446.67,4797.17,null],["2024-11-21",6527.8349,6548.5845,6531.0740,6493.5204,6527.8349,-14.0521,"-0.21%",330.06,3975.87,null],["2024-11-20",6541.8870,6551.5526,6510.9179,6483.8554,6541.8870,16.9870,"0.26%",348.59,4556.69,null],["2024-11-19",6524.9000,6529.4163,6522.2605,6424.7429,6524.9000,2.7448,"0.04%",424.00,6351.22,null],["2024-11-18",6522.1552,6649.8285,6535.6600,6493.0080,6522.1552,36.6742,"0.57%",520.88,7127.43,null],["2024-11-15",6485.4810,6584.6811,6535.4156,6485.4810,6485.4810,-68.3222,"-1.04%",408.43,4345.52,null],["2024-11-14",6553.8032,6674.4159,6661.8003,6548.5714,6553.8032,-102.0493,"-1.53%",444.14,4956.05,null],["2024-11-13",6655.8525,6672.1566,6597.4843,6594.6513,6655.8525,28.9964,"0.44%",468.28,5120.15,null],["2024-11-12",6626.8561,6776.0973,6673.8510,6589.8566,6626.8561,-48.4525,"-0.73%",611.71,6714.30,null],["2024-11-11",6675.3086,6679.3389,6671.2285,6574.9278,6675.3086,-53.4426,"-0.79%",565.38,6646.01,null],["2024-11-08",6728.7512,6885.2899,6868.4404,6695.3923,6728.7512,-82.7691,"-1.22%",713.37,8123.03,null],["2024-11-07",6811.5203,6811.5590,6538.2431,6531.8407,6811.5203,226.9556,"3.45%",793.33,9321.36,null],["2024-11-06",6584.5647,6664.1582,6641.9012,6546.1660,6584.5647,-52.0992,"-0.79%",715.58,9407.01,null],["2024-11-05",6636.6639,6638.7808,6484.6959,6455.3791,6636.6639,152.9251,"2.36%",594.48,6998.87,null],["2024-11-04",6483.7388,6483.7388,6435.4975,6395.7167,6483.7388,59.4854,"0.93%",408.37,4393.08,null],["2024-11-01",6424.2534,6495.6866,6417.0672,6391.8916,6424.2534,-4.3956,"-0.07%",506.96,5867.23,null],["2024-10-31",6428.6490,6500.7617,6441.1804,6367.3504,6428.6490,-54.5807,"-0.84%",550.07,5835.00,null],["2024-10-30",6483.2297,6575.9931,6530.5725,6442.9152,6483.2297,-73.9330,"-1.13%",415.76,4396.78,null],["2024-10-29",6557.1627,6691.4839,6653.1438,6549.5639,6557.1627,-98.3471,"-1.48%",439.84,5087.29,null],["2024-10-28",6655.5098,null,null,null,6655.5098,57.0122,"0.86%",null,null,null],["2024-10-25",6598.4976,null,null,null,6598.4976,13.8389,"0.21%",null,null,null],["2024-10-24",6584.6587,null,null,null,6584.6587,-56.9239,"-0.86%",null,null,null],["2024-10-23",6641.5826,null,null,null,6641.5826,23.2975,"0.35%",null,null,null],["2024-10-22",6618.2851,null,null,null,6618.2851,71.6755,"1.09%",null,null,null],["2024-10-21",6546.6096,null,null,null,6546.6096,-38.8887,"-0.59%",null,null,null],["2024-10-18",6585.4983,null,null,null,6585.4983,131.2079,"2.03%",null,null,null],["2024-10-17",6454.2904,null,null,null,6454.2904,-126.4919,"-1.92%",null,null,null],["2024-10-16",6580.7823,null,null,null,6580.7823,27.7238,"0.42%",null,null,null],["2024-10-15",6553.0585,null,null,null,6553.0585,-184.8297,"-2.74%",null,null,null],["2024-10-14",6737.8882,null,null,null,6737.8882,141.2722,"2.14%",null,null,null],["2024-10-11",6596.6160,null,null,null,6596.6160,-154.9099,"-2.29%",null,null,null],["2024-10-10",6751.5259,null,null,null,6751.5259,131.6142,"1.99%",null,null,null],["2024-10-09",6619.9117,null,null,null,6619.9117,-594.1270,"-8.24%",null,null,null],["2024-10-08",7214.0387,null,null,null,7214.0387,285.7773,"4.12%",null,null,null],["2024-09-30",6928.2614,null,null,null,6928.2614,517.5770,"8.07%",null,null,null],["2024-09-27",6410.6844,null,null,null,6410.6844,214.8777,"3.47%",null,null,null],["2024-09-26",6195.8067,null,null,null,6195.8067,295.9703,"5.02%",null,null,null],["2024-09-25",5899.8364,null,null,null,5899.8364,98.7222,"1.70%",null,null,null],["2024-09-24",5801.1142,null,null,null,5801.1142,204.7496,"3.66%",null,null,null],["2024-09-23",5596.3646,null,null,null,5596.3646,43.7978,"0.79%",null,null,null],["2024-09-20",5552.5668,null,null,null,5552.5668,4.9080,"0.09%",null,null,null],["2024-09-19",5547.6588,null,null,null,5547.6588,78.7945,"1.44%",null,null,null],["2024-09-18",5468.8643,null,null,null,5468.8643,103.2414,"1.92%",null,null,null],["2024-09-13",5365.6229,null,null,null,5365.6229,9.9157,"0.19%",null,null,null],["2024-09-12",5355.7072,null,null,null,5355.7072,8.6948,"0.16%",null,null,null],["2024-09-11",5347.0124,null,null,null,5347.0124,-19.5627,"-0.36%",null,null,null],["2024-09-10",5366.5751,null,null,null,5366.5751,-13.5698,"-0.25%",null,null,null],["2024-09-09",5380.1449,null,null,null,5380.1449,-99.5849,"-1.82%",null,null,null],["2024-09-06",5479.7298,null,null,null,5479.7298,-32.6619,"-0.59%",null,null,null],["2024-09-05",5512.3917,null,null,null,5512.3917,20.6202,"0.38%",null,null,null],["2024-09-04",5491.7715,null,null,null,5491.7715,-47.4747,"-0.86%",null,null,null],["2024-09-03",5539.2462,null,null,null,5539.2462,15.1243,"0.27%",null,null,null],["2024-09-02",5524.1219,null,null,null,5524.1219,-40.4118,"-0.73%",null,null,null],["2024-08-30",5564.5337,null,null,null,5564.5337,135.0273,"2.49%",null,null,null],["2024-08-29",5429.5064,null,null,null,5429.5064,-45.4895,"-0.83%",null,null,null],["2024-08-28",5474.9959,null,null,null,5474.9959,-42.6734,"-0.77%",null,null,null],["2024-08-27",5517.6693,null,null,null,5517.6693,-34.1792,"-0.62%",null,null,null],["2024-08-26",5551.8485,null,null,null,5551.8485,15.9822,"0.29%",null,null,null],["2024-08-23",5535.8663,null,null,null,5535.8663,62.2650,"1.14%",null,null,null],["2024-08-22",5473.6013,null,null,null,5473.6013,-6.4704,"-0.12%",null,null,null],["2024-08-21",5480.0717,null,null,null,5480.0717,-35.5554,"-0.64%",null,null,null],["2024-08-20",5515.6271,null,null,null,5515.6271,-55.2178,"-0.99%",null,null,null],["2024-08-19",5570.8449,null,null,null,5570.8449,39.0178,"0.71%",null,null,null],["2024-08-16",5531.8271,null,null,null,5531.8271,-0.4667,"-0.01%",null,null,null],["2024-08-15",5532.2938,null,null,null,5532.2938,54.4888,"0.99%",null,null,null],["2024-08-14",5477.8050,null,null,null,5477.8050,-37.1662,"-0.67%",null,null,null],["2024-08-13",5514.9712,null,null,null,5514.9712,7.4059,"0.13%",null,null,null],["2024-08-12",5507.5653,null,null,null,5507.5653,-8.6554,"-0.16%",null,null,null],["2024-08-09",5516.2207,null,null,null,5516.2207,1.3116,"0.02%",null,null,null],["2024-08-08",5514.9091,null,null,null,5514.9091,23.0008,"0.42%",null,null,null],["2024-08-07",5491.9083,null,null,null,5491.9083,-12.0329,"-0.22%",null,null,null],["2024-08-06",5503.9412,null,null,null,5503.9412,-31.3204,"-0.57%",null,null,null],["2024-08-05",5535.2616,null,null,null,5535.2616,-50.7379,"-0.91%",null,null,null],["2024-08-02",5585.9995,null,null,null,5585.9995,-65.6290,"-1.16%",null,null,null],["2024-08-01",5651.6285,null,null,null,5651.6285,-19.4259,"-0.34%",null,null,null],["2024-07-31",5671.0544,null,null,null,5671.0544,167.1703,"3.04%",null,null,null],["2024-07-30",5503.8841,null,null,null,5503.8841,-43.9001,"-0.79%",null,null,null],["2024-07-29",5547.7842,null,null,null,5547.7842,-18.2305,"-0.33%",null,null,null],["2024-07-26",5566.0147,null,null,null,5566.0147,87.5858,"1.60%",null,null,null],["2024-07-25",5478.4289,null,null,null,5478.4289,-10.4060,"-0.19%",null,null,null],["2024-07-24",5488.8349,null,null,null,5488.8349,-63.3079,"-1.14%",null,null,null],["2024-07-23",5552.1428,null,null,null,5552.1428,-93.8550,"-1.66%",null,null,null],["2024-07-22",5645.9978,null,null,null,5645.9978,-39.3916,"-0.69%",null,null,null],["2024-07-19",5685.3894,null,null,null,5685.3894,-25.1179,"-0.44%",null,null,null],["2024-07-18",5710.5073,null,null,null,5710.5073,50.5285,"0.89%",null,null,null],["2024-07-17",5659.9788,null,null,null,5659.9788,8.2889,"0.15%",null,null,null],["2024-07-16",5651.6899,null,null,null,5651.6899,-15.5283,"-0.27%",null,null,null],["2024-07-15",5667.2182,null,null,null,5667.2182,12.8845,"0.23%",null,null,null],["2024-07-12",5654.3337,null,null,null,5654.3337,19.3007,"0.34%",null,null,null],["2024-07-11",5635.0330,null,null,null,5635.0330,37.9171,"0.68%",null,null,null],["2024-07-10",5597.1159,null,null,null,5597.1159,-63.3799,"-1.12%",null,null,null],["2024-07-09",5660.4958,null,null,null,5660.4958,62.5346,"1.12%",null,null,null],["2024-07-08",5597.9612,null,null,null,5597.9612,-46.9280,"-0.83%",null,null,null],["2024-07-05",5644.8892,null,null,null,5644.8892,-31.0306,"-0.55%",null,null,null],["2024-07-04",5675.9198,null,null,null,5675.9198,-39.8645,"-0.70%",null,null,null],["2024-07-03",5715.7843,null,null,null,5715.7843,-12.4117,"-0.22%",null,null,null],["2024-07-02",5728.1960,null,null,null,5728.1960,-56.1071,"-0.97%",null,null,null],["2024-07-01",5784.3031,null,null,null,5784.3031,87.8166,"1.54%",null,null,null],["2024-06-28",5696.4865,null,null,null,5696.4865,31.9562,"0.56%",null,null,null],["2024-06-27",5664.5303,null,null,null,5664.5303,-56.0066,"-0.98%",null,null,null],["2024-06-26",5720.5369,null,null,null,5720.5369,-4.5498,"-0.08%",null,null,null],["2024-06-25",5725.0867,null,null,null,5725.0867,18.9721,"0.33%",null,null,null],["2024-06-24",5706.1146,null,null,null,5706.1146,-47.6185,"-0.83%",null,null,null],["2024-06-21",5753.7331,null,null,null,5753.7331,0.1956,"0.00%",null,null,null],["2024-06-20",5753.5375,null,null,null,5753.5375,-31.6407,"-0.55%",null,null,null],["2024-06-19",5785.1782,null,null,null,5785.1782,-33.0963,"-0.57%",null,null,null],["2024-06-18",5818.2745,null,null,null,5818.2745,17.5614,"0.30%",null,null,null],["2024-06-17",5800.7131,null,null,null,5800.7131,-72.5069,"-1.23%",null,null,null],["2024-06-14",5873.2200,null,null,null,5873.2200,38.7726,"0.66%",null,null,null],["2024-06-13",5834.4474,null,null,null,5834.4474,-42.5452,"-0.72%",null,null,null],["2024-06-12",5876.9926,null,null,null,5876.9926,64.0848,"1.10%",null,null,null],["2024-06-11",5812.9078,null,null,null,5812.9078,-74.7704,"-1.27%",null,null,null],["2024-06-07",5887.6782,null,null,null,5887.6782,-4.9838,"-0.08%",null,null,null],["2024-06-06",5892.6620,null,null,null,5892.6620,27.7714,"0.47%",null,null,null],["2024-06-05",5864.8906,null,null,null,5864.8906,-105.5692,"-1.77%",null,null,null],["2024-06-04",5970.4598,null,null,null,5970.4598,31.6567,"0.53%",null,null,null],["2024-06-03",5938.8031,null,null,null,5938.8031,-1.5175,"-0.03%",null,null,null],["2024-05-31",5940.3206,null,null,null,5940.3206,-12.1897,"-0.20%",null,null,null],["2024-05-30",5952.5103,null,null,null,5952.5103,-58.2988,"-0.97%",null,null,null],["2024-05-29",6010.8091,null,null,null,6010.8091,11.4653,"0.19%",null,null,null],["2024-05-28",5999.3438,null,null,null,5999.3438,-37.0232,"-0.61%",null,null,null],["2024-05-27",6036.3670,null,null,null,6036.3670,111.4283,"1.88%",null,null,null],["2024-05-24",5924.9387,null,null,null,5924.9387,-38.3947,"-0.64%",null,null,null],["2024-05-23",5963.3334,null,null,null,5963.3334,-78.5970,"-1.30%",null,null,null],["2024-05-22",6041.9304,null,null,null,6041.9304,-26.6747,"-0.44%",null,null,null],["2024-05-21",6068.6051,null,null,null,6068.6051,-3.7653,"-0.06%",null,null,null],["2024-05-20",6072.3704,null,null,null,6072.3704,59.3542,"0.99%",null,null,null],["2024-05-17",6013.0162,null,null,null,6013.0162,60.5704,"1.02%",null,null,null],["2024-05-16",5952.4458,null,null,null,5952.4458,16.8228,"0.28%",null,null,null],["2024-05-15",5935.6230,null,null,null,5935.6230,-30.6281,"-0.51%",null,null,null],["2024-05-14",5966.2511,null,null,null,5966.2511,-36.3930,"-0.61%",null,null,null],["2024-05-13",6002.6441,null,null,null,6002.6441,11.4150,"0.19%",null,null,null],["2024-05-10",5991.2291,null,null,null,5991.2291,50.7560,"0.85%",null,null,null],["2024-05-09",5940.4731,null,null,null,5940.4731,54.8492,"0.93%",null,null,null],["2024-05-08",5885.6239,null,null,null,5885.6239,-27.3999,"-0.46%",null,null,null],["2024-05-07",5913.0238,null,null,null,5913.0238,-0.5076,"-0.01%",null,null,null],["2024-05-06",5913.5314,null,null,null,5913.5314,131.7224,"2.28%",null,null,null],["2024-04-30",5781.8090,null,null,null,5781.8090,28.9382,"0.50%",null,null,null],["2024-04-29",5752.8708,null,null,null,5752.8708,7.3783,"0.13%",null,null,null],["2024-04-26",5745.4925,null,null,null,5745.4925,67.4244,"1.19%",null,null,null],["2024-04-25",5678.0681,null,null,null,5678.0681,32.4106,"0.57%",null,null,null],["2024-04-24",5645.6575,null,null,null,5645.6575,24.3068,"0.43%",null,null,null],["2024-04-23",5621.3507,null,null,null,5621.3507,-100.0041,"-1.75%",null,null,null],["2024-04-22",5721.3548,null,null,null,5721.3548,-125.6941,"-2.15%",null,null,null],["2024-04-19",5847.0489,null,null,null,5847.0489,14.2768,"0.24%",null,null,null],["2024-04-18",5832.7721,null,null,null,5832.7721,42.9766,"0.74%",null,null,null],["2024-04-17",5789.7955,null,null,null,5789.7955,79.7008,"1.40%",null,null,null],["2024-04-16",5710.0947,null,null,null,5710.0947,-37.8141,"-0.66%",null,null,null],["2024-04-15",5747.9088,null,null,null,5747.9088,157.4357,"2.82%",null,null,null],["2024-04-12",5590.4731,null,null,null,5590.4731,-19.5719,"-0.35%",null,null,null],["2024-04-11",5610.0450,null,null,null,5610.0450,55.3872,"1.00%",null,null,null],["2024-04-10",5554.6578,null,null,null,5554.6578,-14.6452,"-0.26%",null,null,null],["2024-04-09",5569.3030,null,null,null,5569.3030,-39.4558,"-0.70%",null,null,null],["2024-04-08",5608.7588,null,null,null,5608.7588,-36.5191,"-0.65%",null,null,null],["2024-04-03",5645.2779,null,null,null,5645.2779,59.1507,"1.06%",null,null,null],["2024-04-02",5586.1272,null,null,null,5586.1272,13.3627,"0.24%",null,null,null],["2024-04-01",5572.7645,null,null,null,5572.7645,58.3533,"1.06%",null,null,null],["2024-03-29",5514.4112,null,null,null,5514.4112,86.6199,"1.60%",null,null,null],["2024-03-28",5427.7913,null,null,null,5427.7913,39.4839,"0.73%",null,null,null],["2024-03-27",5388.3074,null,null,null,5388.3074,-30.6391,"-0.57%",null,null,null],["2024-03-26",5418.9465,null,null,null,5418.9465,-17.6491,"-0.32%",null,null,null],["2024-03-25",5436.5956,null,null,null,5436.5956,-12.5167,"-0.23%",null,null,null],["2024-03-22",5449.1123,null,null,null,5449.1123,-34.0999,"-0.62%",null,null,null],["2024-03-21",5483.2122,null,null,null,5483.2122,-15.4855,"-0.28%",null,null,null],["2024-03-20",5498.6977,null,null,null,5498.6977,18.5635,"0.34%",null,null,null],["2024-03-19",5480.1342,null,null,null,5480.1342,-22.1631,"-0.40%",null,null,null],["2024-03-18",5502.2973,null,null,null,5502.2973,2.0170,"0.04%",null,null,null],["2024-03-15",5500.2803,null,null,null,5500.2803,-14.0809,"-0.26%",null,null,null],["2024-03-14",5514.3612,null,null,null,5514.3612,6.8303,"0.12%",null,null,null],["2024-03-13",5507.5309,null,null,null,5507.5309,-47.9789,"-0.86%",null,null,null],["2024-03-12",5555.5098,null,null,null,5555.5098,-112.7619,"-1.99%",null,null,null],["2024-03-11",5668.2717,null,null,null,5668.2717,-32.3020,"-0.57%",null,null,null],["2024-03-08",5700.5737,null,null,null,5700.5737,25.7947,"0.45%",null,null,null],["2024-03-07",5674.7790,null,null,null,5674.7790,47.6080,"0.85%",null,null,null],["2024-03-06",5627.1710,null,null,null,5627.1710,-6.7328,"-0.12%",null,null,null],["2024-03-05",5633.9038,null,null,null,5633.9038,13.3282,"0.24%",null,null,null],["2024-03-04",5620.5756,null,null,null,5620.5756,58.4794,"1.05%",null,null,null],["2024-03-01",5562.0962,null,null,null,5562.0962,24.7634,"0.45%",null,null,null],["2024-02-29",5537.3328,null,null,null,5537.3328,67.7701,"1.24%",null,null,null],["2024-02-28",5469.5627,null,null,null,5469.5627,-55.4093,"-1.00%",null,null,null],["2024-02-27",5524.9720,null,null,null,5524.9720,59.5724,"1.09%",null,null,null],["2024-02-26",5465.3996,null,null,null,5465.3996,-66.0865,"-1.19%",null,null,null],["2024-02-23",5531.4861,null,null,null,5531.4861,-38.0862,"-0.68%",null,null,null],["2024-02-22",5569.5723,null,null,null,5569.5723,108.9070,"1.99%",null,null,null],["2024-02-21",5460.6653,null,null,null,5460.6653,9.6700,"0.18%",null,null,null],["2024-02-20",5450.9953,null,null,null,5450.9953,45.0540,"0.83%",null,null,null],["2024-02-19",5405.9413,null,null,null,5405.9413,117.0072,"2.21%",null,null,null],["2024-02-08",5288.9341,null,null,null,5288.9341,-8.3884,"-0.16%",null,null,null],["2024-02-07",5297.3225,null,null,null,5297.3225,125.5002,"2.43%",null,null,null],["2024-02-06",5171.8223,null,null,null,5171.8223,93.3558,"1.84%",null,null,null],["2024-02-05",5078.4665,null,null,null,5078.4665,26.0721,"0.52%",null,null,null],["2024-02-02",5052.3944,null,null,null,5052.3944,-14.0362,"-0.28%",null,null,null],["2024-02-01",5066.4306,null,null,null,5066.4306,-57.2295,"-1.12%",null,null,null],["2024-01-31",5123.6601,null,null,null,5123.6601,4.3208,"0.08%",null,null,null],["2024-01-30",5119.3393,null,null,null,5119.3393,-67.1077,"-1.29%",null,null,null],["2024-01-29",5186.4470,null,null,null,5186.4470,14.1069,"0.27%",null,null,null],["2024-01-26",5172.3401,null,null,null,5172.3401,60.6875,"1.19%",null,null,null],["2024-01-25",5111.6526,null,null,null,5111.6526,160.5983,"3.24%",null,null,null],["2024-01-24",4951.0543,null,null,null,4951.0543,128.0246,"2.65%",null,null,null],["2024-01-23",4823.0297,null,null,null,4823.0297,53.1935,"1.12%",null,null,null],["2024-01-22",4769.8362,null,null,null,4769.8362,-118.4473,"-2.42%",null,null,null],["2024-01-19",4888.2835,null,null,null,4888.2835,-34.3103,"-0.70%",null,null,null],["2024-01-18",4922.5938,null,null,null,4922.5938,-1.7543,"-0.04%",null,null,null],["2024-01-17",4924.3481,null,null,null,4924.3481,-67.4048,"-1.35%",null,null,null],["2024-01-16",4991.7529,null,null,null,4991.7529,47.1794,"0.95%",null,null,null],["2024-01-15",4944.5735,null,null,null,4944.5735,41.2076,"0.84%",null,null,null],["2024-01-12",4903.3659,null,null,null,4903.3659,-6.1166,"-0.12%",null,null,null],["2024-01-11",4909.4825,null,null,null,4909.4825,-23.9682,"-0.49%",null,null,null],["2024-01-10",4933.4507,null,null,null,4933.4507,-30.7445,"-0.62%",null,null,null],["2024-01-09",4964.1952,null,null,null,4964.1952,35.7544,"0.73%",null,null,null],["2024-01-08",4928.4408,null,null,null,4928.4408,-38.5599,"-0.78%",null,null,null],["2024-01-05",4967.0007,null,null,null,4967.0007,12.6424,"0.26%",null,null,null],["2024-01-04",4954.3583,null,null,null,4954.3583,27.3124,"0.55%",null,null,null],["2024-01-03",4927.0459,null,null,null,4927.0459,38.7916,"0.79%",null,null,null],["2024-01-02",4888.2543,null,null,null,4888.2543,43.6808,"0.90%",null,null,null],["2023-12-29",4844.5735,null,null,null,4844.5735,22.4160,"0.46%",null,null,null],["2023-12-28",4822.1575,null,null,null,4822.1575,24.5727,"0.51%",null,null,null],["2023-12-27",4797.5848,null,null,null,4797.5848,45.3784,"0.95%",null,null,null],["2023-12-26",4752.2064,null,null,null,4752.2064,-32.7804,"-0.69%",null,null,null],["2023-12-25",4784.9868,null,null,null,4784.9868,22.4075,"0.47%",null,null,null],["2023-12-22",4762.5793,null,null,null,4762.5793,15.3422,"0.32%",null,null,null],["2023-12-21",4747.2371,null,null,null,4747.2371,21.5302,"0.46%",null,null,null],["2023-12-20",4725.7069,null,null,null,4725.7069,-54.1078,"-1.13%",null,null,null],["2023-12-19",4779.8147,null,null,null,4779.8147,-3.5900,"-0.08%",null,null,null],["2023-12-18",4783.4047,null,null,null,4783.4047,0.1717,"0.00%",null,null,null],["2023-12-15",4783.2330,null,null,null,4783.2330,-28.7998,"-0.60%",null,null,null],["2023-12-14",4812.0328,null,null,null,4812.0328,-1.3510,"-0.03%",null,null,null],["2023-12-13",4813.3838,null,null,null,4813.3838,-49.2354,"-1.01%",null,null,null],["2023-12-12",4862.6192,null,null,null,4862.6192,32.5923,"0.67%",null,null,null],["2023-12-11",4830.0269,null,null,null,4830.0269,63.5444,"1.33%",null,null,null],["2023-12-08",4766.4825,null,null,null,4766.4825,-9.3223,"-0.20%",null,null,null],["2023-12-07",4775.8048,null,null,null,4775.8048,-4.1187,"-0.09%",null,null,null],["2023-12-06",4779.9235,null,null,null,4779.9235,0.3819,"0.01%",null,null,null],["2023-12-05",4779.5416,null,null,null,4779.5416,-78.1190,"-1.61%",null,null,null],["2023-12-04",4857.6606,null,null,null,4857.6606,3.4786,"0.07%",null,null,null],["2023-12-01",4854.1820,null,null,null,4854.1820,22.0379,"0.46%",null,null,null],["2023-11-30",4832.1441,null,null,null,4832.1441,16.5808,"0.34%",null,null,null],["2023-11-29",4815.5633,null,null,null,4815.5633,-5.0966,"-0.11%",null,null,null],["2023-11-28",4820.6599,null,null,null,4820.6599,6.5982,"0.14%",null,null,null],["2023-11-27",4814.0617,null,null,null,4814.0617,-11.8824,"-0.25%",null,null,null],["2023-11-24",4825.9441,null,null,null,4825.9441,1.9971,"0.04%",null,null,null],["2023-11-23",4823.9470,null,null,null,4823.9470,44.8392,"0.94%",null,null,null],["2023-11-22",4779.1078,null,null,null,4779.1078,-20.0843,"-0.42%",null,null,null],["2023-11-21",4799.1921,null,null,null,4799.1921,17.2076,"0.36%",null,null,null],["2023-11-20",4781.9845,null,null,null,4781.9845,13.8803,"0.29%",null,null,null],["2023-11-17",4768.1042,null,null,null,4768.1042,-4.4175,"-0.09%",null,null,null],["2023-11-16",4772.5217,null,null,null,4772.5217,-17.5286,"-0.37%",null,null,null],["2023-11-15",4790.0503,null,null,null,4790.0503,36.4244,"0.77%",null,null,null],["2023-11-14",4753.6259,null,null,null,4753.6259,-13.6243,"-0.29%",null,null,null],["2023-11-13",4767.2502,null,null,null,4767.2502,-3.8007,"-0.08%",null,null,null],["2023-11-10",4771.0509,null,null,null,4771.0509,-19.9624,"-0.42%",null,null,null],["2023-11-09",4791.0133,null,null,null,4791.0133,24.6482,"0.52%",null,null,null],["2023-11-08",4766.3651,null,null,null,4766.3651,-21.4798,"-0.45%",null,null,null],["2023-11-07",4787.8449,null,null,null,4787.8449,-21.0569,"-0.44%",null,null,null],["2023-11-06",4808.9018,null,null,null,4808.9018,-4.8111,"-0.10%",null,null,null],["2023-11-03",4813.7129,null,null,null,4813.7129,-4.6366,"-0.10%",null,null,null],["2023-11-02",4818.3495,null,null,null,4818.3495,-2.8410,"-0.06%",null,null,null],["2023-11-01",4821.1905,null,null,null,4821.1905,-10.7344,"-0.22%",null,null,null],["2023-10-31",4831.9249,null,null,null,4831.9249,18.5033,"0.38%",null,null,null],["2023-10-30",4813.4216,null,null,null,4813.4216,-48.6607,"-1.00%",null,null,null],["2023-10-27",4862.0823,null,null,null,4862.0823,22.8270,"0.47%",null,null,null],["2023-10-26",4839.2553,null,null,null,4839.2553,8.4550,"0.18%",null,null,null],["2023-10-25",4830.8003,null,null,null,4830.8003,19.2873,"0.40%",null,null,null],["2023-10-24",4811.5130,null,null,null,4811.5130,52.6147,"1.11%",null,null,null],["2023-10-23",4758.8983,null,null,null,4758.8983,-56.9110,"-1.18%",null,null,null],["2023-10-20",4815.8093,null,null,null,4815.8093,-33.9605,"-0.70%",null,null,null],["2023-10-19",4849.7698,null,null,null,4849.7698,-89.1687,"-1.81%",null,null,null],["2023-10-18",4938.9385,null,null,null,4938.9385,-38.3043,"-0.77%",null,null,null],["2023-10-17",4977.2428,null,null,null,4977.2428,36.4534,"0.74%",null,null,null],["2023-10-16",4940.7894,null,null,null,4940.7894,15.2257,"0.31%",null,null,null],["2023-10-13",4925.5637,null,null,null,4925.5637,-30.2918,"-0.61%",null,null,null],["2023-10-12",4955.8555,null,null,null,4955.8555,51.0637,"1.04%",null,null,null],["2023-10-11",4904.7918,null,null,null,4904.7918,-22.2201,"-0.45%",null,null,null],["2023-10-10",4927.0119,null,null,null,4927.0119,-88.6807,"-1.77%",null,null,null],["2023-10-09",5015.6926,null,null,null,5015.6926,-12.2221,"-0.24%",null,null,null],["2023-09-28",5027.9147,null,null,null,5027.9147,5.2248,"0.10%",null,null,null],["2023-09-27",5022.6899,null,null,null,5022.6899,-13.6060,"-0.27%",null,null,null],["2023-09-26",5036.2959,null,null,null,5036.2959,-26.1566,"-0.52%",null,null,null],["2023-09-25",5062.4525,null,null,null,5062.4525,-29.2303,"-0.57%",null,null,null],["2023-09-22",5091.6828,null,null,null,5091.6828,53.9565,"1.07%",null,null,null],["2023-09-21",5037.7263,null,null,null,5037.7263,-35.4136,"-0.70%",null,null,null],["2023-09-20",5073.1399,null,null,null,5073.1399,-3.6974,"-0.07%",null,null,null],["2023-09-19",5076.8373,null,null,null,5076.8373,13.0998,"0.26%",null,null,null],["2023-09-18",5063.7375,null,null,null,5063.7375,12.5138,"0.25%",null,null,null],["2023-09-15",5051.2237,null,null,null,5051.2237,-15.6207,"-0.31%",null,null,null],["2023-09-14",5066.8444,null,null,null,5066.8444,43.6892,"0.87%",null,null,null],["2023-09-13",5023.1552,null,null,null,5023.1552,4.9872,"0.10%",null,null,null],["2023-09-12",5018.1680,null,null,null,5018.1680,-12.2748,"-0.24%",null,null,null],["2023-09-11",5030.4428,null,null,null,5030.4428,38.6983,"0.78%",null,null,null],["2023-09-08",4991.7445,null,null,null,4991.7445,-35.6936,"-0.71%",null,null,null],["2023-09-07",5027.4381,null,null,null,5027.4381,-21.8791,"-0.43%",null,null,null],["2023-09-06",5049.3172,null,null,null,5049.3172,10.0374,"0.20%",null,null,null],["2023-09-05",5039.2798,null,null,null,5039.2798,-40.8082,"-0.80%",null,null,null],["2023-09-04",5080.0880,null,null,null,5080.0880,96.4727,"1.94%",null,null,null],["2023-09-01",4983.6153,null,null,null,4983.6153,88.4227,"1.81%",null,null,null],["2023-08-31",4895.1926,null,null,null,4895.1926,-26.6692,"-0.54%",null,null,null],["2023-08-30",4921.8618,null,null,null,4921.8618,-27.2122,"-0.55%",null,null,null],["2023-08-29",4949.0740,null,null,null,4949.0740,20.3344,"0.41%",null,null,null],["2023-08-28",4928.7396,null,null,null,4928.7396,90.4825,"1.87%",null,null,null],["2023-08-25",4838.2571,null,null,null,4838.2571,-3.6348,"-0.08%",null,null,null],["2023-08-24",4841.8919,null,null,null,4841.8919,-15.8587,"-0.33%",null,null,null],["2023-08-23",4857.7506,null,null,null,4857.7506,-21.8408,"-0.45%",null,null,null],["2023-08-22",4879.5914,null,null,null,4879.5914,44.9399,"0.93%",null,null,null],["2023-08-21",4834.6515,null,null,null,4834.6515,-79.9962,"-1.63%",null,null,null],["2023-08-18",4914.6477,null,null,null,4914.6477,-34.2891,"-0.69%",null,null,null],["2023-08-17",4948.9368,null,null,null,4948.9368,9.7265,"0.20%",null,null,null],["2023-08-16",4939.2103,null,null,null,4939.2103,-28.6395,"-0.58%",null,null,null],["2023-08-15",4967.8498,null,null,null,4967.8498,10.1824,"0.21%",null,null,null],["2023-08-14",4957.6674,null,null,null,4957.6674,-6.9907,"-0.14%",null,null,null],["2023-08-11",4964.6581,null,null,null,4964.6581,-107.0533,"-2.11%",null,null,null],["2023-08-10",5071.7114,null,null,null,5071.7114,29.6085,"0.59%",null,null,null],["2023-08-09",5042.1029,null,null,null,5042.1029,-27.2556,"-0.54%",null,null,null],["2023-08-08",5069.3585,null,null,null,5069.3585,1.5757,"0.03%",null,null,null],["2023-08-07",5067.7828,null,null,null,5067.7828,-36.0598,"-0.71%",null,null,null],["2023-08-04",5103.8426,null,null,null,5103.8426,5.3610,"0.11%",null,null,null],["2023-08-03",5098.4816,null,null,null,5098.4816,23.1583,"0.46%",null,null,null],["2023-08-02",5075.3233,null,null,null,5075.3233,-52.1803,"-1.02%",null,null,null],["2023-08-01",5127.5036,null,null,null,5127.5036,-1.0059,"-0.02%",null,null,null],["2023-07-31",5128.5095,null,null,null,5128.5095,28.7422,"0.56%",null,null,null],["2023-07-28",5099.7673,null,null,null,5099.7673,121.8418,"2.45%",null,null,null],["2023-07-27",4977.9255,null,null,null,4977.9255,-26.3050,"-0.53%",null,null,null],["2023-07-26",5004.2305,null,null,null,5004.2305,-16.9071,"-0.34%",null,null,null],["2023-07-25",5021.1376,null,null,null,5021.1376,151.8939,"3.12%",null,null,null],["2023-07-24",4869.2437,null,null,null,4869.2437,-17.8973,"-0.37%",null,null,null],["2023-07-21",4887.1410,null,null,null,4887.1410,-20.9766,"-0.43%",null,null,null],["2023-07-20",4908.1176,null,null,null,4908.1176,-42.4406,"-0.86%",null,null,null],["2023-07-19",4950.5582,null,null,null,4950.5582,19.1178,"0.39%",null,null,null],["2023-07-18",4931.4404,null,null,null,4931.4404,2.4347,"0.05%",null,null,null],["2023-07-17",4929.0057,null,null,null,4929.0057,-34.1879,"-0.69%",null,null,null],["2023-07-14",4963.1936,null,null,null,4963.1936,-1.0334,"-0.02%",null,null,null],["2023-07-13",4964.2270,null,null,null,4964.2270,76.9459,"1.57%",null,null,null],["2023-07-12",4887.2811,null,null,null,4887.2811,-17.8657,"-0.36%",null,null,null],["2023-07-11",4905.1468,null,null,null,4905.1468,9.7868,"0.20%",null,null,null],["2023-07-10",4895.3600,null,null,null,4895.3600,3.7604,"0.08%",null,null,null],["2023-07-07",4891.5996,null,null,null,4891.5996,13.4969,"0.28%",null,null,null],["2023-07-06",4878.1027,null,null,null,4878.1027,-13.2142,"-0.27%",null,null,null],["2023-07-05",4891.3169,null,null,null,4891.3169,-7.1175,"-0.15%",null,null,null],["2023-07-04",4898.4344,null,null,null,4898.4344,-13.3572,"-0.27%",null,null,null],["2023-07-03",4911.7916,null,null,null,4911.7916,104.9472,"2.18%",null,null,null],["2023-06-30",4806.8444,null,null,null,4806.8444,23.6462,"0.49%",null,null,null],["2023-06-29",4783.1982,null,null,null,4783.1982,-13.0131,"-0.27%",null,null,null],["2023-06-28",4796.2113,null,null,null,4796.2113,34.5494,"0.73%",null,null,null],["2023-06-27",4761.6619,null,null,null,4761.6619,104.5227,"2.24%",null,null,null],["2023-06-26",4657.1392,null,null,null,4657.1392,-70.2208,"-1.49%",null,null,null],["2023-06-21",4727.3600,null,null,null,4727.3600,-26.8941,"-0.57%",null,null,null],["2023-06-20",4754.2541,null,null,null,4754.2541,-31.5193,"-0.66%",null,null,null],["2023-06-19",4785.7734,null,null,null,4785.7734,-72.1248,"-1.48%",null,null,null],["2023-06-16",4857.8982,null,null,null,4857.8982,9.5742,"0.20%",null,null,null],["2023-06-15",4848.3240,null,null,null,4848.3240,10.3831,"0.21%",null,null,null],["2023-06-14",4837.9409,null,null,null,4837.9409,10.3482,"0.21%",null,null,null],["2023-06-13",4827.5927,null,null,null,4827.5927,-25.3336,"-0.52%",null,null,null],["2023-06-12",4852.9263,null,null,null,4852.9263,7.5109,"0.16%",null,null,null],["2023-06-09",4845.4154,null,null,null,4845.4154,0.4466,"0.01%",null,null,null],["2023-06-08",4844.9688,null,null,null,4844.9688,54.1571,"1.13%",null,null,null],["2023-06-07",4790.8117,null,null,null,4790.8117,24.9311,"0.52%",null,null,null],["2023-06-06",4765.8806,null,null,null,4765.8806,-8.8672,"-0.19%",null,null,null],["2023-06-05",4774.7478,null,null,null,4774.7478,8.1225,"0.17%",null,null,null],["2023-06-02",4766.6253,null,null,null,4766.6253,54.3609,"1.15%",null,null,null],["2023-06-01",4712.2644,null,null,null,4712.2644,6.4412,"0.14%",null,null,null],["2023-05-31",4705.8232,null,null,null,4705.8232,-62.6335,"-1.31%",null,null,null],["2023-05-30",4768.4567,null,null,null,4768.4567,18.5304,"0.39%",null,null,null],["2023-05-29",4749.9263,null,null,null,4749.9263,45.6267,"0.97%",null,null,null],["2023-05-26",4704.2996,null,null,null,4704.2996,-1.1092,"-0.02%",null,null,null],["2023-05-25",4705.4088,null,null,null,4705.4088,-22.8385,"-0.48%",null,null,null],["2023-05-24",4728.2473,null,null,null,4728.2473,-91.0470,"-1.89%",null,null,null],["2023-05-23",4819.2943,null,null,null,4819.2943,-74.3471,"-1.52%",null,null,null],["2023-05-22",4893.6414,null,null,null,4893.6414,4.1331,"0.08%",null,null,null],["2023-05-19",4889.5083,null,null,null,4889.5083,-44.3686,"-0.90%",null,null,null],["2023-05-18",4933.8769,null,null,null,4933.8769,42.1315,"0.86%",null,null,null],["2023-05-17",4891.7454,null,null,null,4891.7454,-48.2529,"-0.98%",null,null,null],["2023-05-16",4939.9983,null,null,null,4939.9983,-36.7403,"-0.74%",null,null,null],["2023-05-15",4976.7386,null,null,null,4976.7386,38.0522,"0.77%",null,null,null],["2023-05-12",4938.6864,null,null,null,4938.6864,-60.4131,"-1.21%",null,null,null],["2023-05-11",4999.0995,null,null,null,4999.0995,-25.9924,"-0.52%",null,null,null],["2023-05-10",5025.0919,null,null,null,5025.0919,-88.7750,"-1.74%",null,null,null],["2023-05-09",5113.8669,null,null,null,5113.8669,-63.6679,"-1.23%",null,null,null],["2023-05-08",5177.5348,null,null,null,5177.5348,133.1361,"2.64%",null,null,null],["2023-05-05",5044.3987,null,null,null,5044.3987,-12.9846,"-0.26%",null,null,null],["2023-05-04",5057.3833,null,null,null,5057.3833,56.7061,"1.13%",null,null,null],["2023-04-28",5000.6772,null,null,null,5000.6772,76.0672,"1.54%",null,null,null],["2023-04-27",4924.6100,null,null,null,4924.6100,64.3502,"1.32%",null,null,null],["2023-04-26",4860.2598,null,null,null,4860.2598,-19.1804,"-0.39%",null,null,null],["2023-04-25",4879.4402,null,null,null,4879.4402,7.7545,"0.16%",null,null,null],["2023-04-24",4871.6857,null,null,null,4871.6857,-9.5719,"-0.20%",null,null,null],["2023-04-21",4881.2576,null,null,null,4881.2576,-94.3520,"-1.90%",null,null,null],["2023-04-20",4975.6096,null,null,null,4975.6096,46.0854,"0.93%",null,null,null],["2023-04-19",4929.5242,null,null,null,4929.5242,-22.8222,"-0.46%",null,null,null],["2023-04-18",4952.3464,null,null,null,4952.3464,42.7871,"0.87%",null,null,null],["2023-04-17",4909.5593,null,null,null,4909.5593,134.4637,"2.82%",null,null,null],["2023-04-14",4775.0956,null,null,null,4775.0956,12.0264,"0.25%",null,null,null],["2023-04-13",4763.0692,null,null,null,4763.0692,-22.7681,"-0.48%",null,null,null],["2023-04-12",4785.8373,null,null,null,4785.8373,73.1570,"1.55%",null,null,null],["2023-04-11",4712.6803,null,null,null,4712.6803,24.9244,"0.53%",null,null,null],["2023-04-10",4687.7559,null,null,null,4687.7559,22.2161,"0.48%",null,null,null],["2023-04-07",4665.5398,null,null,null,4665.5398,19.4065,"0.42%",null,null,null],["2023-04-06",4646.1333,null,null,null,4646.1333,-30.4642,"-0.65%",null,null,null],["2023-04-04",4676.5975,null,null,null,4676.5975,31.4777,"0.68%",null,null,null],["2023-04-03",4645.1198,null,null,null,4645.1198,40.2701,"0.87%",null,null,null],["2023-03-31",4604.8497,null,null,null,4604.8497,7.9089,"0.17%",null,null,null],["2023-03-30",4596.9408,null,null,null,4596.9408,74.3075,"1.64%",null,null,null],["2023-03-29",4522.6333,null,null,null,4522.6333,-22.2429,"-0.49%",null,null,null],["2023-03-28",4544.8762,null,null,null,4544.8762,-2.8032,"-0.06%",null,null,null],["2023-03-27",4547.6794,null,null,null,4547.6794,-47.4526,"-1.03%",null,null,null],["2023-03-24",4595.1320,null,null,null,4595.1320,-51.5775,"-1.11%",null,null,null],["2023-03-23",4646.7095,null,null,null,4646.7095,37.8035,"0.82%",null,null,null],["2023-03-22",4608.9060,null,null,null,4608.9060,19.3799,"0.42%",null,null,null],["2023-03-21",4589.5261,null,null,null,4589.5261,-12.7432,"-0.28%",null,null,null],["2023-03-20",4602.2693,null,null,null,4602.2693,-32.7882,"-0.71%",null,null,null],["2023-03-17",4635.0575,null,null,null,4635.0575,79.2479,"1.74%",null,null,null],["2023-03-16",4555.8096,null,null,null,4555.8096,-70.5511,"-1.52%",null,null,null],["2023-03-15",4626.3607,null,null,null,4626.3607,53.1552,"1.16%",null,null,null],["2023-03-14",4573.2055,null,null,null,4573.2055,-55.8912,"-1.21%",null,null,null],["2023-03-13",4629.0967,null,null,null,4629.0967,98.5784,"2.18%",null,null,null],["2023-03-10",4530.5183,null,null,null,4530.5183,-103.9356,"-2.24%",null,null,null],["2023-03-09",4634.4539,null,null,null,4634.4539,-4.3021,"-0.09%",null,null,null],["2023-03-08",4638.7560,null,null,null,4638.7560,-8.1101,"-0.17%",null,null,null],["2023-03-07",4646.8661,null,null,null,4646.8661,-27.8417,"-0.60%",null,null,null],["2023-03-06",4674.7078,null,null,null,4674.7078,-43.1873,"-0.92%",null,null,null],["2023-03-03",4717.8951,null,null,null,4717.8951,35.3401,"0.75%",null,null,null],["2023-03-02",4682.5550,null,null,null,4682.5550,26.8785,"0.58%",null,null,null],["2023-03-01",4655.6765,null,null,null,4655.6765,75.0173,"1.64%",null,null,null],["2023-02-28",4580.6592,null,null,null,4580.6592,20.0132,"0.44%",null,null,null],["2023-02-27",4560.6460,null,null,null,4560.6460,-8.3238,"-0.18%",null,null,null],["2023-02-24",4568.9698,null,null,null,4568.9698,-30.2940,"-0.66%",null,null,null],["2023-02-23",4599.2638,null,null,null,4599.2638,7.4635,"0.16%",null,null,null],["2023-02-22",4591.8003,null,null,null,4591.8003,-14.6798,"-0.32%",null,null,null],["2023-02-21",4606.4801,null,null,null,4606.4801,69.2882,"1.53%",null,null,null],["2023-02-20",4537.1919,null,null,null,4537.1919,136.3968,"3.10%",null,null,null],["2023-02-17",4400.7951,null,null,null,4400.7951,-1.8550,"-0.04%",null,null,null],["2023-02-16",4402.6501,null,null,null,4402.6501,-27.8835,"-0.63%",null,null,null],["2023-02-15",4430.5336,null,null,null,4430.5336,-28.9255,"-0.65%",null,null,null],["2023-02-14",4459.4591,null,null,null,4459.4591,28.2585,"0.64%",null,null,null],["2023-02-13",4431.2006,null,null,null,4431.2006,27.5948,"0.63%",null,null,null],["2023-02-10",4403.6058,null,null,null,4403.6058,-23.3473,"-0.53%",null,null,null],["2023-02-09",4426.9531,null,null,null,4426.9531,45.6310,"1.04%",null,null,null],["2023-02-08",4381.3221,null,null,null,4381.3221,-18.4913,"-0.42%",null,null,null],["2023-02-07",4399.8134,null,null,null,4399.8134,25.8403,"0.59%",null,null,null],["2023-02-06",4373.9731,null,null,null,4373.9731,-38.8807,"-0.88%",null,null,null],["2023-02-03",4412.8538,null,null,null,4412.8538,-45.6253,"-1.02%",null,null,null],["2023-02-02",4458.4791,null,null,null,4458.4791,-7.5855,"-0.17%",null,null,null],["2023-02-01",4466.0646,null,null,null,4466.0646,36.4642,"0.82%",null,null,null],["2023-01-31",4429.6004,null,null,null,4429.6004,-4.5532,"-0.10%",null,null,null],["2023-01-30",4434.1536,null,null,null,4434.1536,-25.0595,"-0.56%",null,null,null],["2023-01-20",4459.2131,null,null,null,4459.2131,63.4810,"1.44%",null,null,null],["2023-01-19",4395.7321,null,null,null,4395.7321,31.8387,"0.73%",null,null,null],["2023-01-18",4363.8934,null,null,null,4363.8934,7.0498,"0.16%",null,null,null],["2023-01-17",4356.8436,null,null,null,4356.8436,-22.6385,"-0.52%",null,null,null],["2023-01-16",4379.4821,null,null,null,4379.4821,26.7006,"0.61%",null,null,null],["2023-01-13",4352.7815,null,null,null,4352.7815,51.8867,"1.21%",null,null,null],["2023-01-12",4300.8948,null,null,null,4300.8948,12.4584,"0.29%",null,null,null],["2023-01-11",4288.4364,null,null,null,4288.4364,66.2758,"1.57%",null,null,null],["2023-01-10",4222.1606,null,null,null,4222.1606,-36.2296,"-0.85%",null,null,null],["2023-01-09",4258.3902,null,null,null,4258.3902,14.1766,"0.33%",null,null,null],["2023-01-06",4244.2136,null,null,null,4244.2136,5.8782,"0.14%",null,null,null],["2023-01-05",4238.3354,null,null,null,4238.3354,30.1823,"0.72%",null,null,null],["2023-01-04",4208.1531,null,null,null,4208.1531,35.7029,"0.86%",null,null,null],["2023-01-03",4172.4502,null,null,null,4172.4502,35.4577,"0.86%",null,null,null],["2022-12-30",4136.9925,null,null,null,4136.9925,36.1682,"0.88%",null,null,null],["2022-12-29",4100.8243,null,null,null,4100.8243,-57.2379,"-1.38%",null,null,null],["2022-12-28",4158.0622,null,null,null,4158.0622,5.7901,"0.14%",null,null,null],["2022-12-27",4152.2721,null,null,null,4152.2721,58.7242,"1.43%",null,null,null],["2022-12-26",4093.5479,null,null,null,4093.5479,-27.1476,"-0.66%",null,null,null],["2022-12-23",4120.6955,null,null,null,4120.6955,-8.1434,"-0.20%",null,null,null],["2022-12-22",4128.8389,null,null,null,4128.8389,-16.9894,"-0.41%",null,null,null],["2022-12-21",4145.8283,null,null,null,4145.8283,0.6608,"0.02%",null,null,null],["2022-12-20",4145.1675,null,null,null,4145.1675,-32.1966,"-0.77%",null,null,null],["2022-12-19",4177.3641,null,null,null,4177.3641,-98.4611,"-2.30%",null,null,null],["2022-12-16",4275.8252,null,null,null,4275.8252,39.6487,"0.94%",null,null,null],["2022-12-15",4236.1765,null,null,null,4236.1765,-49.7847,"-1.16%",null,null,null],["2022-12-14",4285.9612,null,null,null,4285.9612,7.0231,"0.16%",null,null,null],["2022-12-13",4278.9381,null,null,null,4278.9381,24.5874,"0.58%",null,null,null],["2022-12-12",4254.3507,null,null,null,4254.3507,-99.6859,"-2.29%",null,null,null],["2022-12-09",4354.0366,null,null,null,4354.0366,27.5101,"0.64%",null,null,null],["2022-12-08",4326.5265,null,null,null,4326.5265,1.2763,"0.03%",null,null,null],["2022-12-07",4325.2502,null,null,null,4325.2502,-51.3047,"-1.17%",null,null,null],["2022-12-06",4376.5549,null,null,null,4376.5549,-0.5758,"-0.01%",null,null,null],["2022-12-05",4377.1307,null,null,null,4377.1307,138.8551,"3.28%",null,null,null],["2022-12-02",4238.2756,null,null,null,4238.2756,-27.7932,"-0.65%",null,null,null],["2022-12-01",4266.0688,null,null,null,4266.0688,-22.7290,"-0.53%",null,null,null],["2022-11-30",4288.7978,null,null,null,4288.7978,4.6183,"0.11%",null,null,null],["2022-11-29",4284.1795,null,null,null,4284.1795,116.7208,"2.80%",null,null,null],["2022-11-28",4167.4587,null,null,null,4167.4587,-47.0137,"-1.12%",null,null,null],["2022-11-25",4214.4724,null,null,null,4214.4724,77.1803,"1.87%",null,null,null],["2022-11-24",4137.2921,null,null,null,4137.2921,7.7029,"0.19%",null,null,null],["2022-11-23",4129.5892,null,null,null,4129.5892,21.1137,"0.51%",null,null,null],["2022-11-22",4108.4755,null,null,null,4108.4755,53.4510,"1.32%",null,null,null],["2022-11-21",4055.0245,null,null,null,4055.0245,-36.3496,"-0.89%",null,null,null],["2022-11-18",4091.3741,null,null,null,4091.3741,-26.3717,"-0.64%",null,null,null],["2022-11-17",4117.7458,null,null,null,4117.7458,-27.9159,"-0.67%",null,null,null],["2022-11-16",4145.6617,null,null,null,4145.6617,-9.7921,"-0.24%",null,null,null],["2022-11-15",4155.4538,null,null,null,4155.4538,53.5303,"1.31%",null,null,null],["2022-11-14",4101.9235,null,null,null,4101.9235,-4.8501,"-0.12%",null,null,null],["2022-11-11",4106.7736,null,null,null,4106.7736,98.4157,"2.46%",null,null,null],["2022-11-10",4008.3579,null,null,null,4008.3579,-1.1408,"-0.03%",null,null,null],["2022-11-09",4009.4987,null,null,null,4009.4987,-18.6840,"-0.46%",null,null,null],["2022-11-08",4028.1827,null,null,null,4028.1827,-7.5361,"-0.19%",null,null,null],["2022-11-07",4035.7188,null,null,null,4035.7188,47.4790,"1.19%",null,null,null],["2022-11-04",3988.2398,null,null,null,3988.2398,92.9899,"2.39%",null,null,null],["2022-11-03",3895.2499,null,null,null,3895.2499,-26.7955,"-0.68%",null,null,null],["2022-11-02",3922.0454,null,null,null,3922.0454,34.7138,"0.89%",null,null,null],["2022-11-01",3887.3316,null,null,null,3887.3316,71.6908,"1.88%",null,null,null],["2022-10-31",3815.6408,null,null,null,3815.6408,-108.6572,"-2.77%",null,null,null],["2022-10-28",3924.2980,null,null,null,3924.2980,-80.7814,"-2.02%",null,null,null],["2022-10-27",4005.0794,null,null,null,4005.0794,26.6137,"0.67%",null,null,null],["2022-10-26",3978.4657,null,null,null,3978.4657,-14.8301,"-0.37%",null,null,null],["2022-10-25",3993.2958,null,null,null,3993.2958,-20.0208,"-0.50%",null,null,null],["2022-10-24",4013.3166,null,null,null,4013.3166,-99.4349,"-2.42%",null,null,null],["2022-10-21",4112.7515,null,null,null,4112.7515,7.1913,"0.18%",null,null,null],["2022-10-20",4105.5602,null,null,null,4105.5602,-26.4501,"-0.64%",null,null,null],["2022-10-19",4132.0103,null,null,null,4132.0103,-35.4365,"-0.85%",null,null,null],["2022-10-18",4167.4468,null,null,null,4167.4468,-12.8150,"-0.31%",null,null,null],["2022-10-17",4180.2618,null,null,null,4180.2618,7.0534,"0.17%",null,null,null],["2022-10-14",4173.2084,null,null,null,4173.2084,50.7214,"1.23%",null,null,null],["2022-10-13",4122.4870,null,null,null,4122.4870,-57.6759,"-1.38%",null,null,null],["2022-10-12",4180.1629,null,null,null,4180.1629,69.7646,"1.70%",null,null,null],["2022-10-11",4110.3983,null,null,null,4110.3983,-14.6136,"-0.35%",null,null,null],["2022-10-10",4125.0119,null,null,null,4125.0119,1.6180,"0.04%",null,null,null],["2022-09-30",4123.3939,null,null,null,4123.3939,30.4937,"0.75%",null,null,null],["2022-09-29",4092.9002,null,null,null,4092.9002,-12.3764,"-0.30%",null,null,null],["2022-09-28",4105.2766,null,null,null,4105.2766,-47.6215,"-1.15%",null,null,null],["2022-09-27",4152.8981,null,null,null,4152.8981,32.3066,"0.78%",null,null,null],["2022-09-26",4120.5915,null,null,null,4120.5915,-105.6312,"-2.50%",null,null,null],["2022-09-23",4226.2227,null,null,null,4226.2227,-19.8300,"-0.47%",null,null,null],["2022-09-22",4246.0527,null,null,null,4246.0527,6.8747,"0.16%",null,null,null],["2022-09-21",4239.1780,null,null,null,4239.1780,28.5564,"0.68%",null,null,null],["2022-09-20",4210.6216,null,null,null,4210.6216,-5.2359,"-0.12%",null,null,null],["2022-09-19",4215.8575,null,null,null,4215.8575,-5.1358,"-0.12%",null,null,null],["2022-09-16",4220.9933,null,null,null,4220.9933,-154.8617,"-3.54%",null,null,null],["2022-09-15",4375.8550,null,null,null,4375.8550,25.4333,"0.58%",null,null,null],["2022-09-14",4350.4217,null,null,null,4350.4217,-40.8837,"-0.93%",null,null,null],["2022-09-13",4391.3054,null,null,null,4391.3054,-19.7131,"-0.45%",null,null,null],["2022-09-09",4411.0185,null,null,null,4411.0185,63.2733,"1.46%",null,null,null],["2022-09-08",4347.7452,null,null,null,4347.7452,-9.0700,"-0.21%",null,null,null],["2022-09-07",4356.8152,null,null,null,4356.8152,-15.8260,"-0.36%",null,null,null],["2022-09-06",4372.6412,null,null,null,4372.6412,69.4398,"1.61%",null,null,null],["2022-09-05",4303.2014,null,null,null,4303.2014,88.8246,"2.11%",null,null,null],["2022-09-02",4214.3768,null,null,null,4214.3768,-14.7380,"-0.35%",null,null,null],["2022-09-01",4229.1148,null,null,null,4229.1148,46.4723,"1.11%",null,null,null],["2022-08-31",4182.6425,null,null,null,4182.6425,-25.6112,"-0.61%",null,null,null],["2022-08-30",4208.2537,null,null,null,4208.2537,-51.7275,"-1.21%",null,null,null],["2022-08-29",4259.9812,null,null,null,4259.9812,28.6299,"0.68%",null,null,null],["2022-08-26",4231.3513,null,null,null,4231.3513,-42.1073,"-0.99%",null,null,null],["2022-08-25",4273.4586,null,null,null,4273.4586,101.0101,"2.42%",null,null,null],["2022-08-24",4172.4485,null,null,null,4172.4485,-50.2653,"-1.19%",null,null,null],["2022-08-23",4222.7138,null,null,null,4222.7138,13.4332,"0.32%",null,null,null],["2022-08-22",4209.2806,null,null,null,4209.2806,45.8645,"1.10%",null,null,null],["2022-08-19",4163.4161,null,null,null,4163.4161,26.7770,"0.65%",null,null,null],["2022-08-18",4136.6391,null,null,null,4136.6391,-44.6674,"-1.07%",null,null,null],["2022-08-17",4181.3065,null,null,null,4181.3065,5.0671,"0.12%",null,null,null],["2022-08-16",4176.2394,null,null,null,4176.2394,1.3467,"0.03%",null,null,null],["2022-08-15",4174.8927,null,null,null,4174.8927,6.4724,"0.16%",null,null,null],["2022-08-12",4168.4203,null,null,null,4168.4203,41.2084,"1.00%",null,null,null],["2022-08-11",4127.2119,null,null,null,4127.2119,56.2424,"1.38%",null,null,null],["2022-08-10",4070.9695,null,null,null,4070.9695,-20.6094,"-0.50%",null,null,null],["2022-08-09",4091.5789,null,null,null,4091.5789,26.5949,"0.65%",null,null,null],["2022-08-08",4064.9840,null,null,null,4064.9840,57.3652,"1.43%",null,null,null],["2022-08-05",4007.6188,null,null,null,4007.6188,27.4767,"0.69%",null,null,null],["2022-08-04",3980.1421,null,null,null,3980.1421,12.1879,"0.31%",null,null,null],["2022-08-03",3967.9542,null,null,null,3967.9542,-45.4806,"-1.13%",null,null,null],["2022-08-02",4013.4348,null,null,null,4013.4348,-109.2225,"-2.65%",null,null,null],["2022-08-01",4122.6573,null,null,null,4122.6573,10.5657,"0.26%",null,null,null],["2022-07-29",4112.0916,null,null,null,4112.0916,-30.6923,"-0.74%",null,null,null],["2022-07-28",4142.7839,null,null,null,4142.7839,21.8794,"0.53%",null,null,null],["2022-07-27",4120.9045,null,null,null,4120.9045,-10.5532,"-0.26%",null,null,null],["2022-07-26",4131.4577,null,null,null,4131.4577,48.8906,"1.20%",null,null,null],["2022-07-25",4082.5671,null,null,null,4082.5671,-4.4039,"-0.11%",null,null,null],["2022-07-22",4086.9710,null,null,null,4086.9710,-23.2009,"-0.56%",null,null,null],["2022-07-21",4110.1719,null,null,null,4110.1719,-71.9737,"-1.72%",null,null,null],["2022-07-20",4182.1456,null,null,null,4182.1456,2.7233,"0.07%",null,null,null],["2022-07-19",4179.4223,null,null,null,4179.4223,-1.6270,"-0.04%",null,null,null],["2022-07-18",4181.0493,null,null,null,4181.0493,103.1919,"2.53%",null,null,null],["2022-07-15",4077.8574,null,null,null,4077.8574,-96.0099,"-2.30%",null,null,null],["2022-07-14",4173.8673,null,null,null,4173.8673,-38.2082,"-0.91%",null,null,null],["2022-07-13",4212.0755,null,null,null,4212.0755,-8.3879,"-0.20%",null,null,null],["2022-07-12",4220.4634,null,null,null,4220.4634,34.8957,"0.83%",null,null,null],["2022-07-11",4185.5677,null,null,null,4185.5677,-54.5249,"-1.29%",null,null,null],["2022-07-08",4240.0926,null,null,null,4240.0926,-9.9811,"-0.23%",null,null,null],["2022-07-07",4250.0737,null,null,null,4250.0737,21.5131,"0.51%",null,null,null],["2022-07-06",4228.5606,null,null,null,4228.5606,-120.7809,"-2.78%",null,null,null],["2022-07-05",4349.3415,null,null,null,4349.3415,47.0555,"1.09%",null,null,null],["2022-07-04",4302.2860,null,null,null,4302.2860,13.0010,"0.30%",null,null,null],["2022-07-01",4289.2850,null,null,null,4289.2850,20.3465,"0.48%",null,null,null],["2022-06-30",4268.9385,null,null,null,4268.9385,19.4620,"0.46%",null,null,null],["2022-06-29",4249.4765,null,null,null,4249.4765,-23.4031,"-0.55%",null,null,null],["2022-06-28",4272.8796,null,null,null,4272.8796,39.8177,"0.94%",null,null,null],["2022-06-27",4233.0619,null,null,null,4233.0619,32.4569,"0.77%",null,null,null],["2022-06-24",4200.6050,null,null,null,4200.6050,11.8114,"0.28%",null,null,null],["2022-06-23",4188.7936,null,null,null,4188.7936,55.6297,"1.35%",null,null,null],["2022-06-22",4133.1639,null,null,null,4133.1639,-72.9452,"-1.73%",null,null,null],["2022-06-21",4206.1091,null,null,null,4206.1091,8.0371,"0.19%",null,null,null],["2022-06-20",4198.0720,null,null,null,4198.0720,-60.2159,"-1.41%",null,null,null],["2022-06-17",4258.2879,null,null,null,4258.2879,-3.0873,"-0.07%",null,null,null],["2022-06-16",4261.3752,null,null,null,4261.3752,-90.6499,"-2.08%",null,null,null],["2022-06-15",4352.0251,null,null,null,4352.0251,29.3610,"0.68%",null,null,null],["2022-06-14",4322.6641,null,null,null,4322.6641,62.4919,"1.47%",null,null,null],["2022-06-13",4260.1722,null,null,null,4260.1722,-62.4143,"-1.44%",null,null,null],["2022-06-10",4322.5865,null,null,null,4322.5865,33.4358,"0.78%",null,null,null],["2022-06-09",4289.1507,null,null,null,4289.1507,3.1180,"0.07%",null,null,null],["2022-06-08",4286.0327,null,null,null,4286.0327,64.4445,"1.53%",null,null,null],["2022-06-07",4221.5882,null,null,null,4221.5882,9.0578,"0.22%",null,null,null],["2022-06-06",4212.5304,null,null,null,4212.5304,24.3764,"0.58%",null,null,null],["2022-06-02",4188.1540,null,null,null,4188.1540,-38.5406,"-0.91%",null,null,null],["2022-06-01",4226.6946,null,null,null,4226.6946,12.3691,"0.29%",null,null,null],["2022-05-31",4214.3255,null,null,null,4214.3255,9.7921,"0.23%",null,null,null],["2022-05-30",4204.5334,null,null,null,4204.5334,-19.9619,"-0.47%",null,null,null],["2022-05-27",4224.4953,null,null,null,4224.4953,7.6531,"0.18%",null,null,null],["2022-05-26",4216.8422,null,null,null,4216.8422,67.3078,"1.62%",null,null,null],["2022-05-25",4149.5344,null,null,null,4149.5344,53.3956,"1.30%",null,null,null],["2022-05-24",4096.1388,null,null,null,4096.1388,-80.2490,"-1.92%",null,null,null],["2022-05-23",4176.3878,null,null,null,4176.3878,5.3154,"0.13%",null,null,null],["2022-05-20",4171.0724,null,null,null,4171.0724,79.4094,"1.94%",null,null,null],["2022-05-19",4091.6630,null,null,null,4091.6630,6.9534,"0.17%",null,null,null],["2022-05-18",4084.7096,null,null,null,4084.7096,-35.2415,"-0.86%",null,null,null],["2022-05-17",4119.9511,null,null,null,4119.9511,-8.6371,"-0.21%",null,null,null],["2022-05-16",4128.5882,null,null,null,4128.5882,34.6127,"0.85%",null,null,null],["2022-05-13",4093.9755,null,null,null,4093.9755,87.2909,"2.18%",null,null,null],["2022-05-12",4006.6846,null,null,null,4006.6846,-33.9372,"-0.84%",null,null,null],["2022-05-11",4040.6218,null,null,null,4040.6218,11.5224,"0.29%",null,null,null],["2022-05-10",4029.0994,null,null,null,4029.0994,-18.8781,"-0.47%",null,null,null],["2022-05-09",4047.9775,null,null,null,4047.9775,-5.1663,"-0.13%",null,null,null],["2022-05-06",4053.1438,null,null,null,4053.1438,-106.2225,"-2.55%",null,null,null],["2022-05-05",4159.3663,null,null,null,4159.3663,19.6997,"0.48%",null,null,null],["2022-04-29",4139.6666,null,null,null,4139.6666,62.4179,"1.53%",null,null,null],["2022-04-28",4077.2487,null,null,null,4077.2487,77.8480,"1.95%",null,null,null],["2022-04-27",3999.4007,null,null,null,3999.4007,87.7312,"2.24%",null,null,null],["2022-04-26",3911.6695,null,null,null,3911.6695,-65.7551,"-1.65%",null,null,null],["2022-04-25",3977.4246,null,null,null,3977.4246,-196.1923,"-4.70%",null,null,null],["2022-04-22",4173.6169,null,null,null,4173.6169,62.4097,"1.52%",null,null,null],["2022-04-21",4111.2072,null,null,null,4111.2072,-98.6173,"-2.34%",null,null,null],["2022-04-20",4209.8245,null,null,null,4209.8245,-132.4350,"-3.05%",null,null,null],["2022-04-19",4342.2595,null,null,null,4342.2595,52.5366,"1.22%",null,null,null],["2022-04-18",4289.7229,null,null,null,4289.7229,-83.1563,"-1.90%",null,null,null],["2022-04-15",4372.8792,null,null,null,4372.8792,-55.0229,"-1.24%",null,null,null],["2022-04-14",4427.9021,null,null,null,4427.9021,93.2122,"2.15%",null,null,null],["2022-04-13",4334.6899,null,null,null,4334.6899,7.7998,"0.18%",null,null,null],["2022-04-12",4326.8901,null,null,null,4326.8901,6.1828,"0.14%",null,null,null],["2022-04-11",4320.7073,null,null,null,4320.7073,-69.0729,"-1.57%",null,null,null],["2022-04-08",4389.7802,null,null,null,4389.7802,75.6526,"1.75%",null,null,null],["2022-04-07",4314.1276,null,null,null,4314.1276,-45.9827,"-1.05%",null,null,null],["2022-04-06",4360.1103,null,null,null,4360.1103,67.6373,"1.58%",null,null,null],["2022-04-01",4292.4730,null,null,null,4292.4730,36.2874,"0.85%",null,null,null],["2022-03-31",4256.1856,null,null,null,4256.1856,46.2207,"1.10%",null,null,null],["2022-03-30",4209.9649,null,null,null,4209.9649,30.0906,"0.72%",null,null,null],["2022-03-29",4179.8743,null,null,null,4179.8743,11.1273,"0.27%",null,null,null],["2022-03-28",4168.7470,null,null,null,4168.7470,83.8791,"2.05%",null,null,null],["2022-03-25",4084.8679,null,null,null,4084.8679,-16.3929,"-0.40%",null,null,null],["2022-03-24",4101.2608,null,null,null,4101.2608,-1.6198,"-0.04%",null,null,null],["2022-03-23",4102.8806,null,null,null,4102.8806,-3.2458,"-0.08%",null,null,null],["2022-03-22",4106.1264,null,null,null,4106.1264,76.3272,"1.89%",null,null,null],["2022-03-21",4029.7992,null,null,null,4029.7992,10.6406,"0.26%",null,null,null],["2022-03-18",4019.1586,null,null,null,4019.1586,102.5637,"2.62%",null,null,null],["2022-03-17",3916.5949,null,null,null,3916.5949,59.9378,"1.55%",null,null,null],["2022-03-16",3856.6571,null,null,null,3856.6571,95.9917,"2.55%",null,null,null],["2022-03-15",3760.6654,null,null,null,3760.6654,-277.3749,"-6.87%",null,null,null],["2022-03-14",4038.0403,null,null,null,4038.0403,-97.3072,"-2.35%",null,null,null],["2022-03-11",4135.3475,null,null,null,4135.3475,9.0613,"0.22%",null,null,null],["2022-03-10",4126.2862,null,null,null,4126.2862,17.2154,"0.42%",null,null,null],["2022-03-09",4109.0708,null,null,null,4109.0708,-43.6821,"-1.05%",null,null,null],["2022-03-08",4152.7529,null,null,null,4152.7529,-148.8844,"-3.46%",null,null,null],["2022-03-07",4301.6373,null,null,null,4301.6373,-20.2743,"-0.47%",null,null,null],["2022-03-04",4321.9116,null,null,null,4321.9116,-24.1520,"-0.56%",null,null,null],["2022-03-03",4346.0636,null,null,null,4346.0636,74.7355,"1.75%",null,null,null],["2022-03-02",4271.3281,null,null,null,4271.3281,26.5455,"0.63%",null,null,null],["2022-03-01",4244.7826,null,null,null,4244.7826,60.5558,"1.45%",null,null,null],["2022-02-28",4184.2268,null,null,null,4184.2268,20.8166,"0.50%",null,null,null],["2022-02-25",4163.4102,null,null,null,4163.4102,-22.7100,"-0.54%",null,null,null],["2022-02-24",4186.1202,null,null,null,4186.1202,-83.2416,"-1.95%",null,null,null],["2022-02-23",4269.3618,null,null,null,4269.3618,-37.2515,"-0.86%",null,null,null],["2022-02-22",4306.6133,null,null,null,4306.6133,-41.3224,"-0.95%",null,null,null],["2022-02-21",4347.9357,null,null,null,4347.9357,10.9217,"0.25%",null,null,null],["2022-02-18",4337.0140,null,null,null,4337.0140,100.6881,"2.38%",null,null,null],["2022-02-17",4236.3259,null,null,null,4236.3259,-23.1306,"-0.54%",null,null,null],["2022-02-16",4259.4565,null,null,null,4259.4565,44.9059,"1.07%",null,null,null],["2022-02-15",4214.5506,null,null,null,4214.5506,-49.0169,"-1.15%",null,null,null],["2022-02-14",4263.5675,null,null,null,4263.5675,-84.0332,"-1.93%",null,null,null],["2022-02-11",4347.6007,null,null,null,4347.6007,9.0299,"0.21%",null,null,null],["2022-02-10",4338.5708,null,null,null,4338.5708,76.6763,"1.80%",null,null,null],["2022-02-09",4261.8945,null,null,null,4261.8945,-3.1454,"-0.07%",null,null,null],["2022-02-08",4265.0399,null,null,null,4265.0399,107.1901,"2.58%",null,null,null],["2022-02-07",4157.8498,null,null,null,4157.8498,151.9423,"3.79%",null,null,null],["2022-01-28",4005.9075,null,null,null,4005.9075,-56.4534,"-1.39%",null,null,null],["2022-01-27",4062.3609,null,null,null,4062.3609,-59.5862,"-1.45%",null,null,null],["2022-01-26",4121.9471,null,null,null,4121.9471,27.5479,"0.67%",null,null,null],["2022-01-25",4094.3992,null,null,null,4094.3992,-134.0012,"-3.17%",null,null,null],["2022-01-24",4228.4004,null,null,null,4228.4004,11.7952,"0.28%",null,null,null],["2022-01-21",4216.6052,null,null,null,4216.6052,-53.3870,"-1.25%",null,null,null],["2022-01-20",4269.9922,null,null,null,4269.9922,-5.1663,"-0.12%",null,null,null],["2022-01-19",4275.1585,null,null,null,4275.1585,78.8958,"1.88%",null,null,null],["2022-01-18",4196.2627,null,null,null,4196.2627,88.8310,"2.16%",null,null,null],["2022-01-17",4107.4317,null,null,null,4107.4317,14.6948,"0.36%",null,null,null],["2022-01-14",4092.7369,null,null,null,4092.7369,-100.5736,"-2.40%",null,null,null],["2022-01-13",4193.3105,null,null,null,4193.3105,-29.1886,"-0.69%",null,null,null],["2022-01-12",4222.4991,null,null,null,4222.4991,-38.3938,"-0.90%",null,null,null],["2022-01-11",4260.8929,null,null,null,4260.8929,-12.1683,"-0.28%",null,null,null],["2022-01-10",4273.0612,null,null,null,4273.0612,29.0073,"0.68%",null,null,null],["2022-01-07",4244.0539,null,null,null,4244.0539,64.3104,"1.54%",null,null,null],["2022-01-06",4179.7435,null,null,null,4179.7435,29.0438,"0.70%",null,null,null],["2022-01-05",4150.6997,null,null,null,4150.6997,17.2890,"0.42%",null,null,null],["2022-01-04",4133.4107,null,null,null,4133.4107,66.3206,"1.63%",null,null,null],["2021-12-31",4067.0901,null,null,null,4067.0901,37.1032,"0.92%",null,null,null],["2021-12-30",4029.9869,null,null,null,4029.9869,-4.8142,"-0.12%",null,null,null],["2021-12-29",4034.8011,null,null,null,4034.8011,-22.9575,"-0.57%",null,null,null],["2021-12-28",4057.7586,null,null,null,4057.7586,-35.6729,"-0.87%",null,null,null],["2021-12-27",4093.4315,null,null,null,4093.4315,44.4819,"1.10%",null,null,null],["2021-12-24",4048.9496,null,null,null,4048.9496,-44.0606,"-1.08%",null,null,null],["2021-12-23",4093.0102,null,null,null,4093.0102,35.1905,"0.87%",null,null,null],["2021-12-22",4057.8197,null,null,null,4057.8197,-13.4908,"-0.33%",null,null,null],["2021-12-21",4071.3105,null,null,null,4071.3105,75.2982,"1.88%",null,null,null],["2021-12-20",3996.0123,null,null,null,3996.0123,-42.5348,"-1.05%",null,null,null],["2021-12-17",4038.5471,null,null,null,4038.5471,-36.6484,"-0.90%",null,null,null],["2021-12-16",4075.1955,null,null,null,4075.1955,117.7665,"2.98%",null,null,null],["2021-12-15",3957.4290,null,null,null,3957.4290,14.5873,"0.37%",null,null,null],["2021-12-14",3942.8417,null,null,null,3942.8417,-70.8670,"-1.77%",null,null,null],["2021-12-13",4013.7087,null,null,null,4013.7087,38.7461,"0.97%",null,null,null],["2021-12-10",3974.9626,null,null,null,3974.9626,-50.1951,"-1.25%",null,null,null],["2021-12-09",4025.1577,null,null,null,4025.1577,20.0819,"0.50%",null,null,null],["2021-12-08",4005.0758,null,null,null,4005.0758,-21.6362,"-0.54%",null,null,null],["2021-12-07",4026.7120,null,null,null,4026.7120,65.8840,"1.66%",null,null,null],["2021-12-06",3960.8280,null,null,null,3960.8280,-8.9774,"-0.23%",null,null,null],["2021-12-03",3969.8054,null,null,null,3969.8054,78.7047,"2.02%",null,null,null],["2021-12-02",3891.1007,null,null,null,3891.1007,88.1528,"2.32%",null,null,null],["2021-12-01",3802.9479,null,null,null,3802.9479,74.4805,"2.00%",null,null,null],["2021-11-30",3728.4674,null,null,null,3728.4674,-5.2521,"-0.14%",null,null,null],["2021-11-29",3733.7195,null,null,null,3733.7195,-28.3730,"-0.75%",null,null,null],["2021-11-26",3762.0925,null,null,null,3762.0925,-37.9027,"-1.00%",null,null,null],["2021-11-25",3799.9952,null,null,null,3799.9952,-11.6454,"-0.31%",null,null,null],["2021-11-24",3811.6406,null,null,null,3811.6406,24.9972,"0.66%",null,null,null],["2021-11-23",3786.6434,null,null,null,3786.6434,28.6836,"0.76%",null,null,null],["2021-11-22",3757.9598,null,null,null,3757.9598,-13.2533,"-0.35%",null,null,null],["2021-11-19",3771.2131,null,null,null,3771.2131,62.3705,"1.68%",null,null,null],["2021-11-18",3708.8426,null,null,null,3708.8426,-18.0780,"-0.49%",null,null,null],["2021-11-17",3726.9206,null,null,null,3726.9206,18.9593,"0.51%",null,null,null],["2021-11-16",3707.9613,null,null,null,3707.9613,-42.8156,"-1.14%",null,null,null],["2021-11-15",3750.7769,null,null,null,3750.7769,7.2484,"0.19%",null,null,null],["2021-11-12",3743.5285,null,null,null,3743.5285,-37.7017,"-1.00%",null,null,null],["2021-11-11",3781.2302,null,null,null,3781.2302,89.3530,"2.42%",null,null,null],["2021-11-10",3691.8772,null,null,null,3691.8772,-17.6787,"-0.48%",null,null,null],["2021-11-09",3709.5559,null,null,null,3709.5559,-15.5272,"-0.42%",null,null,null],["2021-11-08",3725.0831,null,null,null,3725.0831,15.6561,"0.42%",null,null,null],["2021-11-05",3709.4270,null,null,null,3709.4270,-54.6378,"-1.45%",null,null,null],["2021-11-04",3764.0648,null,null,null,3764.0648,-12.3631,"-0.33%",null,null,null],["2021-11-03",3776.4279,null,null,null,3776.4279,48.9227,"1.31%",null,null,null],["2021-11-02",3727.5052,null,null,null,3727.5052,-84.4289,"-2.21%",null,null,null],["2021-11-01",3811.9341,null,null,null,3811.9341,-0.2109,"-0.01%",null,null,null],["2021-10-29",3812.1450,null,null,null,3812.1450,-0.2051,"-0.01%",null,null,null],["2021-10-28",3812.3501,null,null,null,3812.3501,-98.8450,"-2.53%",null,null,null],["2021-10-27",3911.1951,null,null,null,3911.1951,-85.9604,"-2.15%",null,null,null],["2021-10-26",3997.1555,null,null,null,3997.1555,-32.8352,"-0.81%",null,null,null],["2021-10-25",4029.9907,null,null,null,4029.9907,2.2601,"0.06%",null,null,null],["2021-10-22",4027.7306,null,null,null,4027.7306,-68.8499,"-1.68%",null,null,null],["2021-10-21",4096.5805,null,null,null,4096.5805,59.5780,"1.48%",null,null,null],["2021-10-20",4037.0025,null,null,null,4037.0025,-88.9885,"-2.16%",null,null,null],["2021-10-19",4125.9910,null,null,null,4125.9910,5.6210,"0.14%",null,null,null],["2021-10-18",4120.3700,null,null,null,4120.3700,80.5195,"1.99%",null,null,null],["2021-10-15",4039.8505,null,null,null,4039.8505,24.3925,"0.61%",null,null,null],["2021-10-14",4015.4580,null,null,null,4015.4580,-16.4415,"-0.41%",null,null,null],["2021-10-13",4031.8995,null,null,null,4031.8995,-75.0922,"-1.83%",null,null,null],["2021-10-12",4106.9917,null,null,null,4106.9917,-70.2963,"-1.68%",null,null,null],["2021-10-11",4177.2880,null,null,null,4177.2880,43.7431,"1.06%",null,null,null],["2021-10-08",4133.5449,null,null,null,4133.5449,-17.1509,"-0.41%",null,null,null],["2021-09-30",4150.6958,null,null,null,4150.6958,48.2961,"1.18%",null,null,null],["2021-09-29",4102.3997,null,null,null,4102.3997,-146.4145,"-3.45%",null,null,null],["2021-09-28",4248.8142,null,null,null,4248.8142,88.2425,"2.12%",null,null,null],["2021-09-27",4160.5717,null,null,null,4160.5717,-131.9655,"-3.07%",null,null,null],["2021-09-24",4292.5372,null,null,null,4292.5372,-228.9818,"-5.06%",null,null,null],["2021-09-23",4521.5190,null,null,null,4521.5190,52.7863,"1.18%",null,null,null],["2021-09-22",4468.7327,null,null,null,4468.7327,122.2135,"2.81%",null,null,null],["2021-09-17",4346.5192,null,null,null,4346.5192,-79.7808,"-1.80%",null,null,null],["2021-09-16",4426.3000,null,null,null,4426.3000,-28.8982,"-0.65%",null,null,null],["2021-09-15",4455.1982,null,null,null,4455.1982,-39.0001,"-0.87%",null,null,null],["2021-09-14",4494.1983,null,null,null,4494.1983,-141.9684,"-3.06%",null,null,null],["2021-09-13",4636.1667,null,null,null,4636.1667,144.6058,"3.22%",null,null,null],["2021-09-10",4491.5609,null,null,null,4491.5609,-76.8056,"-1.68%",null,null,null],["2021-09-09",4568.3665,null,null,null,4568.3665,174.7777,"3.98%",null,null,null],["2021-09-08",4393.5888,null,null,null,4393.5888,41.0633,"0.94%",null,null,null],["2021-09-07",4352.5255,null,null,null,4352.5255,107.8201,"2.54%",null,null,null],["2021-09-06",4244.7054,null,null,null,4244.7054,66.8133,"1.60%",null,null,null],["2021-09-03",4177.8921,null,null,null,4177.8921,-29.3376,"-0.70%",null,null,null],["2021-09-02",4207.2297,null,null,null,4207.2297,105.6737,"2.58%",null,null,null],["2021-09-01",4101.5560,null,null,null,4101.5560,12.7030,"0.31%",null,null,null],["2021-08-31",4088.8530,null,null,null,4088.8530,154.6348,"3.93%",null,null,null],["2021-08-30",3934.2182,null,null,null,3934.2182,40.4632,"1.04%",null,null,null],["2021-08-27",3893.7550,null,null,null,3893.7550,33.1017,"0.86%",null,null,null],["2021-08-26",3860.6533,null,null,null,3860.6533,39.6859,"1.04%",null,null,null],["2021-08-25",3820.9674,null,null,null,3820.9674,50.3625,"1.34%",null,null,null],["2021-08-24",3770.6049,null,null,null,3770.6049,22.3453,"0.60%",null,null,null],["2021-08-23",3748.2596,null,null,null,3748.2596,41.9677,"1.13%",null,null,null],["2021-08-20",3706.2919,null,null,null,3706.2919,3.6253,"0.10%",null,null,null],["2021-08-19",3702.6666,null,null,null,3702.6666,-53.2788,"-1.42%",null,null,null],["2021-08-18",3755.9454,null,null,null,3755.9454,19.1020,"0.51%",null,null,null],["2021-08-17",3736.8434,null,null,null,3736.8434,-57.7905,"-1.52%",null,null,null],["2021-08-16",3794.6339,null,null,null,3794.6339,20.3425,"0.54%",null,null,null],["2021-08-13",3774.2914,null,null,null,3774.2914,10.3650,"0.28%",null,null,null],["2021-08-12",3763.9264,null,null,null,3763.9264,24.2654,"0.65%",null,null,null],["2021-08-11",3739.6610,null,null,null,3739.6610,53.8929,"1.46%",null,null,null],["2021-08-10",3685.7681,null,null,null,3685.7681,22.3229,"0.61%",null,null,null],["2021-08-09",3663.4452,null,null,null,3663.4452,58.2540,"1.62%",null,null,null],["2021-08-06",3605.1912,null,null,null,3605.1912,17.2216,"0.48%",null,null,null],["2021-08-05",3587.9696,null,null,null,3587.9696,2.9808,"0.08%",null,null,null],["2021-08-04",3584.9888,null,null,null,3584.9888,39.1731,"1.10%",null,null,null],["2021-08-03",3545.8157,null,null,null,3545.8157,-20.0836,"-0.56%",null,null,null],["2021-08-02",3565.8993,null,null,null,3565.8993,40.0579,"1.14%",null,null,null],["2021-07-30",3525.8414,null,null,null,3525.8414,25.4472,"0.73%",null,null,null],["2021-07-29",3500.3942,null,null,null,3500.3942,10.9837,"0.31%",null,null,null],["2021-07-28",3489.4105,null,null,null,3489.4105,-30.5610,"-0.87%",null,null,null],["2021-07-27",3519.9715,null,null,null,3519.9715,-101.2729,"-2.80%",null,null,null],["2021-07-26",3621.2444,null,null,null,3621.2444,-69.5944,"-1.89%",null,null,null],["2021-07-23",3690.8388,null,null,null,3690.8388,1.5886,"0.04%",null,null,null],["2021-07-22",3689.2502,null,null,null,3689.2502,48.8519,"1.34%",null,null,null],["2021-07-21",3640.3983,null,null,null,3640.3983,0.5955,"0.02%",null,null,null],["2021-07-20",3639.8028,null,null,null,3639.8028,-1.7700,"-0.05%",null,null,null],["2021-07-19",3641.5728,null,null,null,3641.5728,-21.8745,"-0.60%",null,null,null],["2021-07-16",3663.4473,null,null,null,3663.4473,16.4870,"0.45%",null,null,null],["2021-07-15",3646.9603,null,null,null,3646.9603,25.2922,"0.70%",null,null,null],["2021-07-14",3621.6681,null,null,null,3621.6681,-16.6111,"-0.46%",null,null,null],["2021-07-13",3638.2792,null,null,null,3638.2792,50.4565,"1.41%",null,null,null],["2021-07-12",3587.8227,null,null,null,3587.8227,-3.0523,"-0.09%",null,null,null],["2021-07-09",3590.8750,null,null,null,3590.8750,37.0017,"1.04%",null,null,null],["2021-07-08",3553.8733,null,null,null,3553.8733,-55.1800,"-1.53%",null,null,null],["2021-07-07",3609.0533,null,null,null,3609.0533,-10.8992,"-0.30%",null,null,null],["2021-07-06",3619.9525,null,null,null,3619.9525,23.7274,"0.66%",null,null,null],["2021-07-05",3596.2251,null,null,null,3596.2251,3.2528,"0.09%",null,null,null],["2021-07-02",3592.9723,null,null,null,3592.9723,-31.7299,"-0.88%",null,null,null],["2021-07-01",3624.7022,null,null,null,3624.7022,-14.6791,"-0.40%",null,null,null],["2021-06-30",3639.3813,null,null,null,3639.3813,13.2832,"0.37%",null,null,null],["2021-06-29",3626.0981,null,null,null,3626.0981,-31.8804,"-0.87%",null,null,null],["2021-06-28",3657.9785,null,null,null,3657.9785,-32.7008,"-0.89%",null,null,null],["2021-06-25",3690.6793,null,null,null,3690.6793,52.2608,"1.44%",null,null,null],["2021-06-24",3638.4185,null,null,null,3638.4185,-0.7010,"-0.02%",null,null,null],["2021-06-23",3639.1195,null,null,null,3639.1195,38.2138,"1.06%",null,null,null],["2021-06-22",3600.9057,null,null,null,3600.9057,32.8139,"0.92%",null,null,null],["2021-06-21",3568.0918,null,null,null,3568.0918,-34.3685,"-0.95%",null,null,null],["2021-06-18",3602.4603,null,null,null,3602.4603,-24.8129,"-0.68%",null,null,null],["2021-06-17",3627.2732,null,null,null,3627.2732,-31.6019,"-0.86%",null,null,null],["2021-06-16",3658.8751,null,null,null,3658.8751,-2.7673,"-0.08%",null,null,null],["2021-06-15",3661.6424,null,null,null,3661.6424,-25.4794,"-0.69%",null,null,null],["2021-06-11",3687.1218,null,null,null,3687.1218,-14.2816,"-0.39%",null,null,null],["2021-06-10",3701.4034,null,null,null,3701.4034,-15.0803,"-0.41%",null,null,null],["2021-06-09",3716.4837,null,null,null,3716.4837,29.9138,"0.81%",null,null,null],["2021-06-08",3686.5699,null,null,null,3686.5699,0.4591,"0.01%",null,null,null],["2021-06-07",3686.1108,null,null,null,3686.1108,-2.6135,"-0.07%",null,null,null],["2021-06-04",3688.7243,null,null,null,3688.7243,-10.5331,"-0.28%",null,null,null],["2021-06-03",3699.2574,null,null,null,3699.2574,18.5216,"0.50%",null,null,null],["2021-06-02",3680.7358,null,null,null,3680.7358,-0.8436,"-0.02%",null,null,null],["2021-06-01",3681.5794,null,null,null,3681.5794,7.3457,"0.20%",null,null,null],["2021-05-31",3674.2337,null,null,null,3674.2337,-6.8455,"-0.19%",null,null,null],["2021-05-28",3681.0792,null,null,null,3681.0792,-19.5608,"-0.53%",null,null,null],["2021-05-27",3700.6400,null,null,null,3700.6400,8.6610,"0.23%",null,null,null],["2021-05-26",3691.9790,null,null,null,3691.9790,14.3884,"0.39%",null,null,null],["2021-05-25",3677.5906,null,null,null,3677.5906,29.0758,"0.80%",null,null,null],["2021-05-24",3648.5148,null,null,null,3648.5148,-1.0476,"-0.03%",null,null,null],["2021-05-21",3649.5624,null,null,null,3649.5624,10.1675,"0.28%",null,null,null],["2021-05-20",3639.3949,null,null,null,3639.3949,-52.3002,"-1.42%",null,null,null],["2021-05-19",3691.6951,null,null,null,3691.6951,-42.7998,"-1.15%",null,null,null],["2021-05-18",3734.4949,null,null,null,3734.4949,14.3099,"0.38%",null,null,null],["2021-05-17",3720.1850,null,null,null,3720.1850,2.5915,"0.07%",null,null,null],["2021-05-14",3717.5935,null,null,null,3717.5935,12.1233,"0.33%",null,null,null],["2021-05-13",3705.4702,null,null,null,3705.4702,-72.2645,"-1.91%",null,null,null],["2021-05-12",3777.7347,null,null,null,3777.7347,16.0545,"0.43%",null,null,null],["2021-05-11",3761.6802,null,null,null,3761.6802,-39.0651,"-1.03%",null,null,null],["2021-05-10",3800.7453,null,null,null,3800.7453,53.9359,"1.44%",null,null,null],["2021-05-07",3746.8094,null,null,null,3746.8094,50.1317,"1.36%",null,null,null],["2021-05-06",3696.6777,null,null,null,3696.6777,56.9293,"1.56%",null,null,null],["2021-04-30",3639.7484,null,null,null,3639.7484,-61.7888,"-1.67%",null,null,null],["2021-04-29",3701.5372,null,null,null,3701.5372,15.1686,"0.41%",null,null,null],["2021-04-28",3686.3686,null,null,null,3686.3686,32.2750,"0.88%",null,null,null],["2021-04-27",3654.0936,null,null,null,3654.0936,-17.4255,"-0.47%",null,null,null],["2021-04-26",3671.5191,null,null,null,3671.5191,-12.6388,"-0.34%",null,null,null],["2021-04-23",3684.1579,null,null,null,3684.1579,-23.4663,"-0.63%",null,null,null],["2021-04-22",3707.6242,null,null,null,3707.6242,17.1401,"0.46%",null,null,null],["2021-04-21",3690.4841,null,null,null,3690.4841,-21.8089,"-0.59%",null,null,null],["2021-04-20",3712.2930,null,null,null,3712.2930,-21.3339,"-0.57%",null,null,null],["2021-04-19",3733.6269,null,null,null,3733.6269,14.2137,"0.38%",null,null,null],["2021-04-16",3719.4132,null,null,null,3719.4132,53.4444,"1.46%",null,null,null],["2021-04-15",3665.9688,null,null,null,3665.9688,-0.8896,"-0.02%",null,null,null],["2021-04-14",3666.8584,null,null,null,3666.8584,30.4910,"0.84%",null,null,null],["2021-04-13",3636.3674,null,null,null,3636.3674,-47.5040,"-1.29%",null,null,null],["2021-04-12",3683.8714,null,null,null,3683.8714,-9.6067,"-0.26%",null,null,null],["2021-04-09",3693.4781,null,null,null,3693.4781,-2.3730,"-0.06%",null,null,null],["2021-04-08",3695.8511,null,null,null,3695.8511,-24.5931,"-0.66%",null,null,null],["2021-04-07",3720.4442,null,null,null,3720.4442,38.1944,"1.04%",null,null,null],["2021-04-06",3682.2498,null,null,null,3682.2498,0.9434,"0.03%",null,null,null],["2021-04-02",3681.3064,null,null,null,3681.3064,-24.7030,"-0.67%",null,null,null],["2021-04-01",3706.0094,null,null,null,3706.0094,12.2139,"0.33%",null,null,null],["2021-03-31",3693.7955,null,null,null,3693.7955,17.0116,"0.46%",null,null,null],["2021-03-30",3676.7839,null,null,null,3676.7839,-5.0834,"-0.14%",null,null,null],["2021-03-29",3681.8673,null,null,null,3681.8673,81.7152,"2.27%",null,null,null],["2021-03-26",3600.1521,null,null,null,3600.1521,34.0998,"0.96%",null,null,null],["2021-03-25",3566.0523,null,null,null,3566.0523,1.1671,"0.03%",null,null,null],["2021-03-24",3564.8852,null,null,null,3564.8852,-70.9521,"-1.95%",null,null,null],["2021-03-23",3635.8373,null,null,null,3635.8373,-56.0026,"-1.52%",null,null,null],["2021-03-22",3691.8399,null,null,null,3691.8399,39.8135,"1.09%",null,null,null],["2021-03-19",3652.0264,null,null,null,3652.0264,-46.8083,"-1.27%",null,null,null],["2021-03-18",3698.8347,null,null,null,3698.8347,3.6882,"0.10%",null,null,null],["2021-03-17",3695.1465,null,null,null,3695.1465,-31.1190,"-0.84%",null,null,null],["2021-03-16",3726.2655,null,null,null,3726.2655,11.3906,"0.31%",null,null,null],["2021-03-15",3714.8749,null,null,null,3714.8749,23.1580,"0.63%",null,null,null],["2021-03-12",3691.7169,null,null,null,3691.7169,58.9818,"1.62%",null,null,null],["2021-03-11",3632.7351,null,null,null,3632.7351,103.9058,"2.94%",null,null,null],["2021-03-10",3528.8293,null,null,null,3528.8293,-29.8786,"-0.84%",null,null,null],["2021-03-09",3558.7079,null,null,null,3558.7079,-26.2451,"-0.73%",null,null,null],["2021-03-08",3584.9530,null,null,null,3584.9530,-35.1234,"-0.97%",null,null,null],["2021-03-05",3620.0764,null,null,null,3620.0764,-68.8153,"-1.87%",null,null,null],["2021-03-04",3688.8917,null,null,null,3688.8917,-46.1656,"-1.24%",null,null,null],["2021-03-03",3735.0573,null,null,null,3735.0573,94.9698,"2.61%",null,null,null],["2021-03-02",3640.0875,null,null,null,3640.0875,-8.8275,"-0.24%",null,null,null],["2021-03-01",3648.9150,null,null,null,3648.9150,68.5565,"1.91%",null,null,null],["2021-02-26",3580.3585,null,null,null,3580.3585,-99.9909,"-2.72%",null,null,null],["2021-02-25",3680.3494,null,null,null,3680.3494,81.2518,"2.26%",null,null,null],["2021-02-24",3599.0976,null,null,null,3599.0976,-49.9988,"-1.37%",null,null,null],["2021-02-23",3649.0964,null,null,null,3649.0964,-38.7420,"-1.05%",null,null,null],["2021-02-22",3687.8384,null,null,null,3687.8384,40.8512,"1.12%",null,null,null],["2021-02-19",3646.9872,null,null,null,3646.9872,114.8921,"3.25%",null,null,null],["2021-02-18",3532.0951,null,null,null,3532.0951,105.3638,"3.07%",null,null,null],["2021-02-10",3426.7313,null,null,null,3426.7313,25.0562,"0.74%",null,null,null],["2021-02-09",3401.6751,null,null,null,3401.6751,48.6494,"1.45%",null,null,null],["2021-02-08",3353.0257,null,null,null,3353.0257,60.9791,"1.85%",null,null,null],["2021-02-05",3292.0466,null,null,null,3292.0466,-23.3699,"-0.70%",null,null,null],["2021-02-04",3315.4165,null,null,null,3315.4165,-35.4363,"-1.06%",null,null,null],["2021-02-03",3350.8528,null,null,null,3350.8528,-14.4942,"-0.43%",null,null,null],["2021-02-02",3365.3470,null,null,null,3365.3470,21.2379,"0.64%",null,null,null],["2021-02-01",3344.1091,null,null,null,3344.1091,19.3807,"0.58%",null,null,null],["2021-01-29",3324.7284,null,null,null,3324.7284,-46.7808,"-1.39%",null,null,null],["2021-01-28",3371.5092,null,null,null,3371.5092,-76.1723,"-2.21%",null,null,null],["2021-01-27",3447.6815,null,null,null,3447.6815,20.7217,"0.60%",null,null,null],["2021-01-26",3426.9598,null,null,null,3426.9598,-22.2497,"-0.65%",null,null,null],["2021-01-25",3449.2095,null,null,null,3449.2095,-44.3127,"-1.27%",null,null,null],["2021-01-22",3493.5222,null,null,null,3493.5222,-52.6035,"-1.48%",null,null,null],["2021-01-21",3546.1257,null,null,null,3546.1257,4.0716,"0.11%",null,null,null],["2021-01-20",3542.0541,null,null,null,3542.0541,-14.8005,"-0.42%",null,null,null],["2021-01-19",3556.8546,null,null,null,3556.8546,-9.0678,"-0.25%",null,null,null],["2021-01-18",3565.9224,null,null,null,3565.9224,14.7325,"0.41%",null,null,null],["2021-01-15",3551.1899,null,null,null,3551.1899,5.6528,"0.16%",null,null,null],["2021-01-14",3545.5371,null,null,null,3545.5371,0.2225,"0.01%",null,null,null],["2021-01-13",3545.3146,null,null,null,3545.3146,39.4319,"1.12%",null,null,null],["2021-01-12",3505.8827,null,null,null,3505.8827,37.8314,"1.09%",null,null,null],["2021-01-11",3468.0513,null,null,null,3468.0513,-56.3897,"-1.60%",null,null,null],["2021-01-08",3524.4410,null,null,null,3524.4410,47.4189,"1.36%",null,null,null],["2021-01-07",3477.0221,null,null,null,3477.0221,4.7794,"0.14%",null,null,null],["2021-01-06",3472.2427,null,null,null,3472.2427,40.6816,"1.19%",null,null,null],["2021-01-05",3431.5611,null,null,null,3431.5611,-25.9397,"-0.75%",null,null,null],["2021-01-04",3457.5008,null,null,null,3457.5008,10.5152,"0.31%",null,null,null],["2020-12-31",3446.9856,null,null,null,3446.9856,17.8105,"0.52%",null,null,null],["2020-12-30",3429.1751,null,null,null,3429.1751,11.2672,"0.33%",null,null,null],["2020-12-29",3417.9079,null,null,null,3417.9079,-32.5167,"-0.94%",null,null,null],["2020-12-28",3450.4246,null,null,null,3450.4246,2.6236,"0.08%",null,null,null],["2020-12-25",3447.8010,null,null,null,3447.8010,33.6544,"0.99%",null,null,null],["2020-12-24",3414.1466,null,null,null,3414.1466,-22.8045,"-0.66%",null,null,null],["2020-12-23",3436.9511,null,null,null,3436.9511,15.5683,"0.46%",null,null,null],["2020-12-22",3421.3828,null,null,null,3421.3828,-111.8719,"-3.17%",null,null,null],["2020-12-21",3533.2547,null,null,null,3533.2547,-1.0384,"-0.03%",null,null,null],["2020-12-18",3534.2931,null,null,null,3534.2931,50.3200,"1.44%",null,null,null],["2020-12-17",3483.9731,null,null,null,3483.9731,47.6563,"1.39%",null,null,null],["2020-12-16",3436.3168,null,null,null,3436.3168,-19.5449,"-0.57%",null,null,null],["2020-12-15",3455.8617,null,null,null,3455.8617,4.6615,"0.14%",null,null,null],["2020-12-14",3451.2002,null,null,null,3451.2002,-44.1530,"-1.26%",null,null,null],["2020-12-11",3495.3532,null,null,null,3495.3532,-21.2420,"-0.60%",null,null,null],["2020-12-10",3516.5952,null,null,null,3516.5952,5.3363,"0.15%",null,null,null],["2020-12-09",3511.2589,null,null,null,3511.2589,-35.4848,"-1.00%",null,null,null],["2020-12-08",3546.7437,null,null,null,3546.7437,-6.4246,"-0.18%",null,null,null],["2020-12-07",3553.1683,null,null,null,3553.1683,-63.7227,"-1.76%",null,null,null],["2020-12-04",3616.8910,null,null,null,3616.8910,-25.1120,"-0.69%",null,null,null],["2020-12-03",3642.0030,null,null,null,3642.0030,-68.4359,"-1.84%",null,null,null],["2020-12-02",3710.4389,null,null,null,3710.4389,1.4872,"0.04%",null,null,null],["2020-12-01",3708.9517,null,null,null,3708.9517,32.6401,"0.89%",null,null,null],["2020-11-30",3676.3116,null,null,null,3676.3116,-10.8917,"-0.30%",null,null,null],["2020-11-27",3687.2033,null,null,null,3687.2033,49.4931,"1.36%",null,null,null],["2020-11-26",3637.7102,null,null,null,3637.7102,-18.5568,"-0.51%",null,null,null],["2020-11-25",3656.2670,null,null,null,3656.2670,-41.8376,"-1.13%",null,null,null],["2020-11-24",3698.1046,null,null,null,3698.1046,-22.7033,"-0.61%",null,null,null],["2020-11-23",3720.8079,null,null,null,3720.8079,65.2914,"1.79%",null,null,null],["2020-11-20",3655.5165,null,null,null,3655.5165,38.9132,"1.08%",null,null,null],["2020-11-19",3616.6033,null,null,null,3616.6033,-11.1759,"-0.31%",null,null,null],["2020-11-18",3627.7792,null,null,null,3627.7792,-5.8375,"-0.16%",null,null,null],["2020-11-17",3633.6167,null,null,null,3633.6167,18.7200,"0.52%",null,null,null],["2020-11-16",3614.8967,null,null,null,3614.8967,69.2807,"1.95%",null,null,null],["2020-11-13",3545.6160,null,null,null,3545.6160,-42.9633,"-1.20%",null,null,null],["2020-11-12",3588.5793,null,null,null,3588.5793,-5.2753,"-0.15%",null,null,null],["2020-11-11",3593.8546,null,null,null,3593.8546,25.7341,"0.72%",null,null,null],["2020-11-10",3568.1205,null,null,null,3568.1205,-54.8006,"-1.51%",null,null,null],["2020-11-09",3622.9211,null,null,null,3622.9211,51.3766,"1.44%",null,null,null],["2020-11-06",3571.5445,null,null,null,3571.5445,22.6164,"0.64%",null,null,null],["2020-11-05",3548.9281,null,null,null,3548.9281,82.6893,"2.39%",null,null,null],["2020-11-04",3466.2388,null,null,null,3466.2388,63.5883,"1.87%",null,null,null],["2020-11-03",3402.6505,null,null,null,3402.6505,37.1334,"1.10%",null,null,null],["2020-11-02",3365.5171,null,null,null,3365.5171,29.3192,"0.88%",null,null,null],["2020-10-30",3336.1979,null,null,null,3336.1979,-44.3972,"-1.31%",null,null,null],["2020-10-29",3380.5951,null,null,null,3380.5951,21.1781,"0.63%",null,null,null],["2020-10-28",3359.4170,null,null,null,3359.4170,-3.1202,"-0.09%",null,null,null],["2020-10-27",3362.5372,null,null,null,3362.5372,-13.7443,"-0.41%",null,null,null],["2020-10-26",3376.2815,null,null,null,3376.2815,-15.9832,"-0.47%",null,null,null],["2020-10-23",3392.2647,null,null,null,3392.2647,-8.6991,"-0.26%",null,null,null],["2020-10-22",3400.9638,null,null,null,3400.9638,-16.7352,"-0.49%",null,null,null],["2020-10-21",3417.6990,null,null,null,3417.6990,1.1708,"0.03%",null,null,null],["2020-10-20",3416.5282,null,null,null,3416.5282,10.2822,"0.30%",null,null,null],["2020-10-19",3406.2460,null,null,null,3406.2460,-26.5195,"-0.77%",null,null,null],["2020-10-16",3432.7655,null,null,null,3432.7655,17.7563,"0.52%",null,null,null],["2020-10-15",3415.0092,null,null,null,3415.0092,4.0177,"0.12%",null,null,null],["2020-10-14",3410.9915,null,null,null,3410.9915,-34.6241,"-1.00%",null,null,null],["2020-10-13",3445.6156,null,null,null,3445.6156,10.7294,"0.31%",null,null,null],["2020-10-12",3434.8862,null,null,null,3434.8862,67.9361,"2.02%",null,null,null],["2020-10-09",3366.9501,null,null,null,3366.9501,67.6844,"2.05%",null,null,null],["2020-09-30",3299.2657,null,null,null,3299.2657,-26.9814,"-0.81%",null,null,null],["2020-09-29",3326.2471,null,null,null,3326.2471,-9.3269,"-0.28%",null,null,null],["2020-09-28",3335.5740,null,null,null,3335.5740,12.1416,"0.37%",null,null,null],["2020-09-25",3323.4324,null,null,null,3323.4324,-15.2088,"-0.46%",null,null,null],["2020-09-24",3338.6412,null,null,null,3338.6412,-72.9516,"-2.14%",null,null,null],["2020-09-23",3411.5928,null,null,null,3411.5928,-8.5960,"-0.25%",null,null,null],["2020-09-22",3420.1888,null,null,null,3420.1888,-65.9132,"-1.89%",null,null,null],["2020-09-21",3486.1020,null,null,null,3486.1020,-27.4407,"-0.78%",null,null,null],["2020-09-18",3513.5427,null,null,null,3513.5427,85.5334,"2.50%",null,null,null],["2020-09-17",3428.0093,null,null,null,3428.0093,-1.0698,"-0.03%",null,null,null],["2020-09-16",3429.0791,null,null,null,3429.0791,25.3545,"0.74%",null,null,null],["2020-09-15",3403.7246,null,null,null,3403.7246,11.2486,"0.33%",null,null,null],["2020-09-14",3392.4760,null,null,null,3392.4760,7.9293,"0.23%",null,null,null],["2020-09-11",3384.5467,null,null,null,3384.5467,-3.8282,"-0.11%",null,null,null],["2020-09-10",3388.3749,null,null,null,3388.3749,-8.9580,"-0.26%",null,null,null],["2020-09-09",3397.3329,null,null,null,3397.3329,-68.5160,"-1.98%",null,null,null],["2020-09-08",3465.8489,null,null,null,3465.8489,51.7661,"1.52%",null,null,null],["2020-09-07",3414.0828,null,null,null,3414.0828,-25.5044,"-0.74%",null,null,null],["2020-09-04",3439.5872,null,null,null,3439.5872,-9.8532,"-0.29%",null,null,null],["2020-09-03",3449.4404,null,null,null,3449.4404,-4.5170,"-0.13%",null,null,null],["2020-09-02",3453.9574,null,null,null,3453.9574,-13.0040,"-0.38%",null,null,null],["2020-09-01",3466.9614,null,null,null,3466.9614,14.2307,"0.41%",null,null,null],["2020-08-31",3452.7307,null,null,null,3452.7307,-15.2862,"-0.44%",null,null,null],["2020-08-28",3468.0169,null,null,null,3468.0169,44.2428,"1.29%",null,null,null],["2020-08-27",3423.7741,null,null,null,3423.7741,18.2788,"0.54%",null,null,null],["2020-08-26",3405.4953,null,null,null,3405.4953,-33.4245,"-0.97%",null,null,null],["2020-08-25",3438.9198,null,null,null,3438.9198,-19.9846,"-0.58%",null,null,null],["2020-08-24",3458.9044,null,null,null,3458.9044,9.6181,"0.28%",null,null,null],["2020-08-21",3449.2863,null,null,null,3449.2863,8.5480,"0.25%",null,null,null],["2020-08-20",3440.7383,null,null,null,3440.7383,-48.7257,"-1.40%",null,null,null],["2020-08-19",3489.4640,null,null,null,3489.4640,-24.2813,"-0.69%",null,null,null],["2020-08-18",3513.7453,null,null,null,3513.7453,-0.4385,"-0.01%",null,null,null],["2020-08-17",3514.1838,null,null,null,3514.1838,86.5932,"2.53%",null,null,null],["2020-08-14",3427.5906,null,null,null,3427.5906,20.3547,"0.60%",null,null,null],["2020-08-13",3407.2359,null,null,null,3407.2359,5.8365,"0.17%",null,null,null],["2020-08-12",3401.3994,null,null,null,3401.3994,4.9547,"0.15%",null,null,null],["2020-08-11",3396.4447,null,null,null,3396.4447,-37.1930,"-1.08%",null,null,null],["2020-08-10",3433.6377,null,null,null,3433.6377,44.2353,"1.31%",null,null,null],["2020-08-07",3389.4024,null,null,null,3389.4024,-14.0123,"-0.41%",null,null,null],["2020-08-06",3403.4147,null,null,null,3403.4147,8.1347,"0.24%",null,null,null],["2020-08-05",3395.2800,null,null,null,3395.2800,-24.1763,"-0.71%",null,null,null],["2020-08-04",3419.4563,null,null,null,3419.4563,0.6780,"0.02%",null,null,null],["2020-08-03",3418.7783,null,null,null,3418.7783,68.8690,"2.06%",null,null,null],["2020-07-31",3349.9093,null,null,null,3349.9093,14.9842,"0.45%",null,null,null],["2020-07-30",3334.9251,null,null,null,3334.9251,-0.8352,"-0.03%",null,null,null],["2020-07-29",3335.7603,null,null,null,3335.7603,47.2874,"1.44%",null,null,null],["2020-07-28",3288.4729,null,null,null,3288.4729,13.9787,"0.43%",null,null,null],["2020-07-27",3274.4942,null,null,null,3274.4942,3.8293,"0.12%",null,null,null],["2020-07-24",3270.6649,null,null,null,3270.6649,-104.9589,"-3.11%",null,null,null],["2020-07-23",3375.6238,null,null,null,3375.6238,-36.2878,"-1.06%",null,null,null],["2020-07-22",3411.9116,null,null,null,3411.9116,-14.2267,"-0.42%",null,null,null],["2020-07-21",3426.1383,null,null,null,3426.1383,-5.2215,"-0.15%",null,null,null],["2020-07-20",3431.3598,null,null,null,3431.3598,168.4192,"5.16%",null,null,null],["2020-07-17",3262.9406,null,null,null,3262.9406,2.9051,"0.09%",null,null,null],["2020-07-16",3260.0355,null,null,null,3260.0355,-109.2521,"-3.24%",null,null,null],["2020-07-15",3369.2876,null,null,null,3369.2876,-82.4644,"-2.39%",null,null,null],["2020-07-14",3451.7520,null,null,null,3451.7520,3.6631,"0.11%",null,null,null],["2020-07-13",3448.0889,null,null,null,3448.0889,62.0500,"1.83%",null,null,null],["2020-07-10",3386.0389,null,null,null,3386.0389,-85.8871,"-2.47%",null,null,null],["2020-07-09",3471.9260,null,null,null,3471.9260,64.0248,"1.88%",null,null,null],["2020-07-08",3407.9012,null,null,null,3407.9012,18.9689,"0.56%",null,null,null],["2020-07-07",3388.9323,null,null,null,3388.9323,-12.2939,"-0.36%",null,null,null],["2020-07-06",3401.2262,null,null,null,3401.2262,190.9110,"5.95%",null,null,null],["2020-07-03",3210.3152,null,null,null,3210.3152,71.6925,"2.28%",null,null,null],["2020-07-02",3138.6227,null,null,null,3138.6227,93.1315,"3.06%",null,null,null],["2020-07-01",3045.4912,null,null,null,3045.4912,89.2528,"3.02%",null,null,null],["2020-06-30",2956.2384,null,null,null,2956.2384,34.8378,"1.19%",null,null,null],["2020-06-29",2921.4006,null,null,null,2921.4006,-38.7854,"-1.31%",null,null,null],["2020-06-24",2960.1860,null,null,null,2960.1860,15.4903,"0.53%",null,null,null],["2020-06-23",2944.6957,null,null,null,2944.6957,-17.6182,"-0.59%",null,null,null],["2020-06-22",2962.3139,null,null,null,2962.3139,-26.2631,"-0.88%",null,null,null],["2020-06-19",2988.5770,null,null,null,2988.5770,15.3121,"0.51%",null,null,null],["2020-06-18",2973.2649,null,null,null,2973.2649,33.8206,"1.15%",null,null,null],["2020-06-17",2939.4443,null,null,null,2939.4443,8.5280,"0.29%",null,null,null],["2020-06-16",2930.9163,null,null,null,2930.9163,41.6472,"1.44%",null,null,null],["2020-06-15",2889.2691,null,null,null,2889.2691,-27.0310,"-0.93%",null,null,null],["2020-06-12",2916.3001,null,null,null,2916.3001,-3.2352,"-0.11%",null,null,null],["2020-06-11",2919.5353,null,null,null,2919.5353,-34.9224,"-1.18%",null,null,null],["2020-06-10",2954.4577,null,null,null,2954.4577,-11.0913,"-0.37%",null,null,null],["2020-06-09",2965.5490,null,null,null,2965.5490,15.9880,"0.54%",null,null,null],["2020-06-08",2949.5610,null,null,null,2949.5610,19.3418,"0.66%",null,null,null],["2020-06-05",2930.2192,null,null,null,2930.2192,-12.2114,"-0.42%",null,null,null],["2020-06-04",2942.4306,null,null,null,2942.4306,-12.0048,"-0.41%",null,null,null],["2020-06-03",2954.4354,null,null,null,2954.4354,11.7908,"0.40%",null,null,null],["2020-06-02",2942.6446,null,null,null,2942.6446,11.3908,"0.39%",null,null,null],["2020-06-01",2931.2538,null,null,null,2931.2538,59.0485,"2.06%",null,null,null],["2020-05-29",2872.2053,null,null,null,2872.2053,-15.8492,"-0.55%",null,null,null],["2020-05-28",2888.0545,null,null,null,2888.0545,7.9956,"0.28%",null,null,null],["2020-05-27",2880.0589,null,null,null,2880.0589,-3.3212,"-0.12%",null,null,null],["2020-05-26",2883.3801,null,null,null,2883.3801,21.0692,"0.74%",null,null,null],["2020-05-25",2862.3109,null,null,null,2862.3109,17.3581,"0.61%",null,null,null],["2020-05-22",2844.9528,null,null,null,2844.9528,-57.1174,"-1.97%",null,null,null],["2020-05-21",2902.0702,null,null,null,2902.0702,-11.7936,"-0.40%",null,null,null],["2020-05-20",2913.8638,null,null,null,2913.8638,-27.1692,"-0.92%",null,null,null],["2020-05-19",2941.0330,null,null,null,2941.0330,13.9566,"0.48%",null,null,null],["2020-05-18",2927.0764,null,null,null,2927.0764,3.8442,"0.13%",null,null,null],["2020-05-15",2923.2322,null,null,null,2923.2322,-12.4152,"-0.42%",null,null,null],["2020-05-14",2935.6474,null,null,null,2935.6474,-48.0430,"-1.61%",null,null,null],["2020-05-13",2983.6904,null,null,null,2983.6904,-6.9517,"-0.23%",null,null,null],["2020-05-12",2990.6421,null,null,null,2990.6421,-18.3755,"-0.61%",null,null,null],["2020-05-11",3009.0176,null,null,null,3009.0176,15.3759,"0.51%",null,null,null],["2020-05-08",2993.6417,null,null,null,2993.6417,40.9177,"1.39%",null,null,null],["2020-05-07",2952.7240,null,null,null,2952.7240,2.4569,"0.08%",null,null,null],["2020-05-06",2950.2671,null,null,null,2950.2671,9.0885,"0.31%",null,null,null],["2020-04-30",2941.1786,null,null,null,2941.1786,40.9163,"1.41%",null,null,null],["2020-04-29",2900.2623,null,null,null,2900.2623,44.8297,"1.57%",null,null,null],["2020-04-28",2855.4326,null,null,null,2855.4326,-5.9509,"-0.21%",null,null,null],["2020-04-27",2861.3835,null,null,null,2861.3835,10.9775,"0.39%",null,null,null],["2020-04-24",2850.4060,null,null,null,2850.4060,-20.6406,"-0.72%",null,null,null],["2020-04-23",2871.0466,null,null,null,2871.0466,-15.5822,"-0.54%",null,null,null],["2020-04-22",2886.6288,null,null,null,2886.6288,10.7562,"0.37%",null,null,null],["2020-04-21",2875.8726,null,null,null,2875.8726,-40.3672,"-1.38%",null,null,null],["2020-04-20",2916.2398,null,null,null,2916.2398,13.1556,"0.45%",null,null,null],["2020-04-17",2903.0842,null,null,null,2903.0842,13.6682,"0.47%",null,null,null],["2020-04-16",2889.4160,null,null,null,2889.4160,0.7188,"0.02%",null,null,null],["2020-04-15",2888.6972,null,null,null,2888.6972,-41.2587,"-1.41%",null,null,null],["2020-04-14",2929.9559,null,null,null,2929.9559,34.8290,"1.20%",null,null,null],["2020-04-13",2895.1269,null,null,null,2895.1269,23.0420,"0.80%",null,null,null],["2020-04-10",2872.0849,null,null,null,2872.0849,-17.7108,"-0.61%",null,null,null],["2020-04-09",2889.7957,null,null,null,2889.7957,4.0709,"0.14%",null,null,null],["2020-04-08",2885.7248,null,null,null,2885.7248,-8.0869,"-0.28%",null,null,null],["2020-04-07",2893.8117,null,null,null,2893.8117,56.4603,"1.99%",null,null,null],["2020-04-03",2837.3514,null,null,null,2837.3514,-12.7060,"-0.45%",null,null,null],["2020-04-02",2850.0574,null,null,null,2850.0574,22.3425,"0.79%",null,null,null],["2020-04-01",2827.7149,null,null,null,2827.7149,-20.5863,"-0.72%",null,null,null],["2020-03-31",2848.3012,null,null,null,2848.3012,-21.8218,"-0.76%",null,null,null],["2020-03-30",2870.1230,null,null,null,2870.1230,-13.2269,"-0.46%",null,null,null],["2020-03-27",2883.3499,null,null,null,2883.3499,31.0179,"1.09%",null,null,null],["2020-03-26",2852.3320,null,null,null,2852.3320,-32.1158,"-1.11%",null,null,null],["2020-03-25",2884.4478,null,null,null,2884.4478,83.9165,"3.00%",null,null,null],["2020-03-24",2800.5313,null,null,null,2800.5313,100.3088,"3.71%",null,null,null],["2020-03-23",2700.2225,null,null,null,2700.2225,-91.9389,"-3.29%",null,null,null],["2020-03-20",2792.1614,null,null,null,2792.1614,54.4358,"1.99%",null,null,null],["2020-03-19",2737.7256,null,null,null,2737.7256,-70.3233,"-2.50%",null,null,null],["2020-03-18",2808.0489,null,null,null,2808.0489,-42.3480,"-1.49%",null,null,null],["2020-03-17",2850.3969,null,null,null,2850.3969,-11.8426,"-0.41%",null,null,null],["2020-03-16",2862.2395,null,null,null,2862.2395,-100.4382,"-3.39%",null,null,null],["2020-03-13",2962.6777,null,null,null,2962.6777,-50.6915,"-1.68%",null,null,null],["2020-03-12",3013.3692,null,null,null,3013.3692,-49.0495,"-1.60%",null,null,null],["2020-03-11",3062.4187,null,null,null,3062.4187,-40.6117,"-1.31%",null,null,null],["2020-03-10",3103.0304,null,null,null,3103.0304,60.9822,"2.00%",null,null,null],["2020-03-09",3042.0482,null,null,null,3042.0482,-107.0155,"-3.40%",null,null,null],["2020-03-06",3149.0637,null,null,null,3149.0637,-76.9323,"-2.38%",null,null,null],["2020-03-05",3225.9960,null,null,null,3225.9960,33.8388,"1.06%",null,null,null],["2020-03-04",3192.1572,null,null,null,3192.1572,44.0135,"1.40%",null,null,null],["2020-03-03",3148.1437,null,null,null,3148.1437,-13.5629,"-0.43%",null,null,null],["2020-03-02",3161.7066,null,null,null,3161.7066,144.9117,"4.80%",null,null,null],["2020-02-28",3016.7949,null,null,null,3016.7949,-78.1416,"-2.52%",null,null,null],["2020-02-27",3094.9365,null,null,null,3094.9365,22.4219,"0.73%",null,null,null],["2020-02-26",3072.5146,null,null,null,3072.5146,31.3959,"1.03%",null,null,null],["2020-02-25",3041.1187,null,null,null,3041.1187,-40.0851,"-1.30%",null,null,null],["2020-02-24",3081.2038,null,null,null,3081.2038,-25.9172,"-0.83%",null,null,null],["2020-02-21",3107.1210,null,null,null,3107.1210,8.2620,"0.27%",null,null,null],["2020-02-20",3098.8590,null,null,null,3098.8590,40.1962,"1.31%",null,null,null],["2020-02-19",3058.6628,null,null,null,3058.6628,-5.8713,"-0.19%",null,null,null],["2020-02-18",3064.5341,null,null,null,3064.5341,-29.1326,"-0.94%",null,null,null],["2020-02-17",3093.6667,null,null,null,3093.6667,55.9716,"1.84%",null,null,null],["2020-02-14",3037.6951,null,null,null,3037.6951,23.3566,"0.77%",null,null,null],["2020-02-13",3014.3385,null,null,null,3014.3385,-3.5211,"-0.12%",null,null,null],["2020-02-12",3017.8596,null,null,null,3017.8596,9.5245,"0.32%",null,null,null],["2020-02-11",3008.3351,null,null,null,3008.3351,30.2291,"1.02%",null,null,null],["2020-02-10",2978.1060,null,null,null,2978.1060,69.6730,"2.40%",null,null,null],["2020-02-07",2908.4330,null,null,null,2908.4330,-9.3702,"-0.32%",null,null,null],["2020-02-06",2917.8032,null,null,null,2917.8032,30.2160,"1.05%",null,null,null],["2020-02-05",2887.5872,null,null,null,2887.5872,28.4278,"0.99%",null,null,null],["2020-02-04",2859.1594,null,null,null,2859.1594,57.4835,"2.05%",null,null,null],["2020-02-03",2801.6759,null,null,null,2801.6759,-265.6680,"-8.66%",null,null,null],["2020-01-23",3067.3439,null,null,null,3067.3439,-108.2787,"-3.41%",null,null,null],["2020-01-22",3175.6226,null,null,null,3175.6226,14.2107,"0.45%",null,null,null],["2020-01-21",3161.4119,null,null,null,3161.4119,-80.8335,"-2.49%",null,null,null],["2020-01-20",3242.2454,null,null,null,3242.2454,-6.9961,"-0.22%",null,null,null],["2020-01-17",3249.2415,null,null,null,3249.2415,8.8568,"0.27%",null,null,null],["2020-01-16",3240.3847,null,null,null,3240.3847,-29.1319,"-0.89%",null,null,null],["2020-01-15",3269.5166,null,null,null,3269.5166,-31.5420,"-0.96%",null,null,null],["2020-01-14",3301.0586,null,null,null,3301.0586,-5.6157,"-0.17%",null,null,null],["2020-01-13",3306.6743,null,null,null,3306.6743,15.2708,"0.46%",null,null,null],["2020-01-10",3291.4035,null,null,null,3291.4035,-21.5900,"-0.65%",null,null,null],["2020-01-09",3312.9935,null,null,null,3312.9935,51.0730,"1.57%",null,null,null],["2020-01-08",3261.9205,null,null,null,3261.9205,-38.3212,"-1.16%",null,null,null],["2020-01-07",3300.2417,null,null,null,3300.2417,31.3845,"0.96%",null,null,null],["2020-01-06",3268.8572,null,null,null,3268.8572,-25.8675,"-0.79%",null,null,null],["2020-01-03",3294.7247,null,null,null,3294.7247,-14.6345,"-0.44%",null,null,null],["2020-01-02",3309.3592,null,null,null,3309.3592,42.2963,"1.29%",null,null,null],["2019-12-31",3267.0629,null,null,null,3267.0629,23.2556,"0.72%",null,null,null],["2019-12-30",3243.8073,null,null,null,3243.8073,63.7846,"2.01%",null,null,null],["2019-12-27",3180.0227,null,null,null,3180.0227,15.3551,"0.49%",null,null,null],["2019-12-26",3164.6676,null,null,null,3164.6676,41.4411,"1.33%",null,null,null],["2019-12-25",3123.2265,null,null,null,3123.2265,-2.8994,"-0.09%",null,null,null],["2019-12-24",3126.1259,null,null,null,3126.1259,18.6306,"0.60%",null,null,null],["2019-12-23",3107.4953,null,null,null,3107.4953,-26.3359,"-0.84%",null,null,null],["2019-12-20",3133.8312,null,null,null,3133.8312,-1.5111,"-0.05%",null,null,null],["2019-12-19",3135.3423,null,null,null,3135.3423,15.2665,"0.49%",null,null,null],["2019-12-18",3120.0758,null,null,null,3120.0758,-5.9061,"-0.19%",null,null,null],["2019-12-17",3125.9819,null,null,null,3125.9819,29.4957,"0.95%",null,null,null],["2019-12-16",3096.4862,null,null,null,3096.4862,17.9411,"0.58%",null,null,null],["2019-12-13",3078.5451,null,null,null,3078.5451,41.7341,"1.37%",null,null,null],["2019-12-12",3036.8110,null,null,null,3036.8110,-14.4511,"-0.47%",null,null,null],["2019-12-11",3051.2621,null,null,null,3051.2621,9.5271,"0.31%",null,null,null],["2019-12-10",3041.7350,null,null,null,3041.7350,-7.3870,"-0.24%",null,null,null],["2019-12-09",3049.1220,null,null,null,3049.1220,50.5566,"1.69%",null,null,null],["2019-12-06",2998.5654,null,null,null,2998.5654,6.9761,"0.23%",null,null,null],["2019-12-05",2991.5893,null,null,null,2991.5893,22.7514,"0.77%",null,null,null],["2019-12-04",2968.8379,null,null,null,2968.8379,-25.3635,"-0.85%",null,null,null],["2019-12-03",2994.2014,null,null,null,2994.2014,3.9074,"0.13%",null,null,null],["2019-12-02",2990.2940,null,null,null,2990.2940,16.9563,"0.57%",null,null,null],["2019-11-29",2973.3377,null,null,null,2973.3377,-9.6907,"-0.32%",null,null,null],["2019-11-28",2983.0284,null,null,null,2983.0284,-23.7250,"-0.79%",null,null,null],["2019-11-27",3006.7534,null,null,null,3006.7534,-19.5174,"-0.64%",null,null,null],["2019-11-26",3026.2708,null,null,null,3026.2708,-19.8463,"-0.65%",null,null,null],["2019-11-25",3046.1171,null,null,null,3046.1171,91.7770,"3.11%",null,null,null],["2019-11-22",2954.3401,null,null,null,2954.3401,9.1136,"0.31%",null,null,null],["2019-11-21",2945.2265,null,null,null,2945.2265,4.7965,"0.16%",null,null,null],["2019-11-20",2940.4300,null,null,null,2940.4300,-12.0549,"-0.41%",null,null,null],["2019-11-19",2952.4849,null,null,null,2952.4849,45.0205,"1.55%",null,null,null],["2019-11-18",2907.4644,null,null,null,2907.4644,39.0355,"1.36%",null,null,null],["2019-11-15",2868.4289,null,null,null,2868.4289,-33.1406,"-1.14%",null,null,null],["2019-11-14",2901.5695,null,null,null,2901.5695,3.3671,"0.12%",null,null,null],["2019-11-13",2898.2024,null,null,null,2898.2024,-20.8876,"-0.72%",null,null,null],["2019-11-12",2919.0900,null,null,null,2919.0900,10.8195,"0.37%",null,null,null],["2019-11-11",2908.2705,null,null,null,2908.2705,-60.3945,"-2.03%",null,null,null],["2019-11-08",2968.6650,null,null,null,2968.6650,-12.7935,"-0.43%",null,null,null],["2019-11-07",2981.4585,null,null,null,2981.4585,2.8606,"0.10%",null,null,null],["2019-11-06",2978.5979,null,null,null,2978.5979,-18.0693,"-0.60%",null,null,null],["2019-11-05",2996.6672,null,null,null,2996.6672,21.6860,"0.73%",null,null,null],["2019-11-04",2974.9812,null,null,null,2974.9812,13.4405,"0.45%",null,null,null],["2019-11-01",2961.5407,null,null,null,2961.5407,48.1215,"1.65%",null,null,null],["2019-10-31",2913.4192,null,null,null,2913.4192,-25.4921,"-0.87%",null,null,null],["2019-10-30",2938.9113,null,null,null,2938.9113,-4.6779,"-0.16%",null,null,null],["2019-10-29",2943.5892,null,null,null,2943.5892,-26.4872,"-0.89%",null,null,null],["2019-10-28",2970.0764,null,null,null,2970.0764,6.8442,"0.23%",null,null,null],["2019-10-25",2963.2322,null,null,null,2963.2322,17.5982,"0.60%",null,null,null],["2019-10-24",2945.6340,null,null,null,2945.6340,6.8238,"0.23%",null,null,null],["2019-10-23",2938.8102,null,null,null,2938.8102,-9.0178,"-0.31%",null,null,null],["2019-10-22",2947.8280,null,null,null,2947.8280,2.3122,"0.08%",null,null,null],["2019-10-21",2945.5158,null,null,null,2945.5158,4.1280,"0.14%",null,null,null],["2019-10-18",2941.3878,null,null,null,2941.3878,-37.5577,"-1.26%",null,null,null],["2019-10-17",2978.9455,null,null,null,2978.9455,-14.1842,"-0.47%",null,null,null],["2019-10-16",2993.1297,null,null,null,2993.1297,-1.2399,"-0.04%",null,null,null],["2019-10-15",2994.3696,null,null,null,2994.3696,-31.4625,"-1.04%",null,null,null],["2019-10-14",3025.8321,null,null,null,3025.8321,27.7297,"0.92%",null,null,null],["2019-10-11",2998.1024,null,null,null,2998.1024,34.7176,"1.17%",null,null,null],["2019-10-10",2963.3848,null,null,null,2963.3848,10.5245,"0.36%",null,null,null],["2019-10-09",2952.8603,null,null,null,2952.8603,18.3229,"0.62%",null,null,null],["2019-10-08",2934.5374,null,null,null,2934.5374,24.0836,"0.83%",null,null,null],["2019-09-30",2910.4538,null,null,null,2910.4538,-7.5135,"-0.26%",null,null,null],["2019-09-27",2917.9673,null,null,null,2917.9673,-12.8353,"-0.44%",null,null,null],["2019-09-26",2930.8026,null,null,null,2930.8026,-12.4849,"-0.42%",null,null,null],["2019-09-25",2943.2875,null,null,null,2943.2875,-21.5367,"-0.73%",null,null,null],["2019-09-24",2964.8242,null,null,null,2964.8242,4.1601,"0.14%",null,null,null],["2019-09-23",2960.6641,null,null,null,2960.6641,-42.3541,"-1.41%",null,null,null],["2019-09-20",3003.0182,null,null,null,3003.0182,-1.6261,"-0.05%",null,null,null],["2019-09-19",3004.6443,null,null,null,3004.6443,6.6730,"0.22%",null,null,null],["2019-09-18",2997.9713,null,null,null,2997.9713,-0.0972,"0.00%",null,null,null],["2019-09-17",2998.0685,null,null,null,2998.0685,-49.0452,"-1.61%",null,null,null],["2019-09-16",3047.1137,null,null,null,3047.1137,0.6429,"0.02%",null,null,null],["2019-09-12",3046.4708,null,null,null,3046.4708,26.1167,"0.86%",null,null,null],["2019-09-11",3020.3541,null,null,null,3020.3541,0.7399,"0.02%",null,null,null],["2019-09-10",3019.6142,null,null,null,3019.6142,-8.8709,"-0.29%",null,null,null],["2019-09-09",3028.4851,null,null,null,3028.4851,17.1009,"0.57%",null,null,null],["2019-09-06",3011.3842,null,null,null,3011.3842,17.7712,"0.59%",null,null,null],["2019-09-05",2993.6130,null,null,null,2993.6130,1.2778,"0.04%",null,null,null],["2019-09-04",2992.3352,null,null,null,2992.3352,43.8486,"1.49%",null,null,null],["2019-09-03",2948.4866,null,null,null,2948.4866,10.3656,"0.35%",null,null,null],["2019-09-02",2938.1210,null,null,null,2938.1210,55.9991,"1.94%",null,null,null],["2019-08-30",2882.1219,null,null,null,2882.1219,-2.3394,"-0.08%",null,null,null],["2019-08-29",2884.4613,null,null,null,2884.4613,-22.7499,"-0.78%",null,null,null],["2019-08-28",2907.2112,null,null,null,2907.2112,-3.0037,"-0.10%",null,null,null],["2019-08-27",2910.2149,null,null,null,2910.2149,27.6096,"0.96%",null,null,null],["2019-08-26",2882.6053,null,null,null,2882.6053,-31.1178,"-1.07%",null,null,null],["2019-08-23",2913.7231,null,null,null,2913.7231,8.7156,"0.30%",null,null,null],["2019-08-22",2905.0075,null,null,null,2905.0075,-10.5925,"-0.36%",null,null,null],["2019-08-21",2915.6000,null,null,null,2915.6000,-5.3819,"-0.18%",null,null,null],["2019-08-20",2920.9819,null,null,null,2920.9819,1.8136,"0.06%",null,null,null],["2019-08-19",2919.1683,null,null,null,2919.1683,66.5233,"2.33%",null,null,null],["2019-08-16",2852.6450,null,null,null,2852.6450,5.3476,"0.19%",null,null,null],["2019-08-15",2847.2974,null,null,null,2847.2974,0.2516,"0.01%",null,null,null],["2019-08-14",2847.0458,null,null,null,2847.0458,8.5065,"0.30%",null,null,null],["2019-08-13",2838.5393,null,null,null,2838.5393,-35.3514,"-1.23%",null,null,null],["2019-08-12",2873.8907,null,null,null,2873.8907,31.4990,"1.11%",null,null,null],["2019-08-09",2842.3917,null,null,null,2842.3917,-26.0554,"-0.91%",null,null,null],["2019-08-08",2868.4471,null,null,null,2868.4471,22.5978,"0.79%",null,null,null],["2019-08-07",2845.8493,null,null,null,2845.8493,0.5408,"0.02%",null,null,null],["2019-08-06",2845.3085,null,null,null,2845.3085,-35.3297,"-1.23%",null,null,null],["2019-08-05",2880.6382,null,null,null,2880.6382,-67.9042,"-2.30%",null,null,null],["2019-08-02",2948.5424,null,null,null,2948.5424,-38.2324,"-1.28%",null,null,null],["2019-08-01",2986.7748,null,null,null,2986.7748,-33.5100,"-1.11%",null,null,null],["2019-07-31",3020.2848,null,null,null,3020.2848,-35.4234,"-1.16%",null,null,null],["2019-07-30",3055.7082,null,null,null,3055.7082,24.3975,"0.80%",null,null,null],["2019-07-29",3031.3107,null,null,null,3031.3107,-1.9930,"-0.07%",null,null,null],["2019-07-26",3033.3037,null,null,null,3033.3037,5.4708,"0.18%",null,null,null],["2019-07-25",3027.8329,null,null,null,3027.8329,3.4996,"0.12%",null,null,null],["2019-07-24",3024.3333,null,null,null,3024.3333,15.3079,"0.51%",null,null,null],["2019-07-23",3009.0254,null,null,null,3009.0254,0.4265,"0.01%",null,null,null],["2019-07-22",3008.5989,null,null,null,3008.5989,-18.5881,"-0.61%",null,null,null],["2019-07-19",3027.1870,null,null,null,3027.1870,41.2849,"1.38%",null,null,null],["2019-07-18",2985.9021,null,null,null,2985.9021,-33.0966,"-1.10%",null,null,null],["2019-07-17",3018.9987,null,null,null,3018.9987,5.5508,"0.18%",null,null,null],["2019-07-16",3013.4479,null,null,null,3013.4479,4.8483,"0.16%",null,null,null],["2019-07-15",3008.5996,null,null,null,3008.5996,9.7137,"0.32%",null,null,null],["2019-07-12",2998.8859,null,null,null,2998.8859,12.2443,"0.41%",null,null,null],["2019-07-11",2986.6416,null,null,null,2986.6416,4.5579,"0.15%",null,null,null],["2019-07-10",2982.0837,null,null,null,2982.0837,-25.5953,"-0.85%",null,null,null],["2019-07-09",3007.6790,null,null,null,3007.6790,-0.0959,"0.00%",null,null,null],["2019-07-08",3007.7749,null,null,null,3007.7749,-83.8021,"-2.71%",null,null,null],["2019-07-05",3091.5770,null,null,null,3091.5770,0.4472,"0.01%",null,null,null],["2019-07-04",3091.1298,null,null,null,3091.1298,11.8141,"0.38%",null,null,null],["2019-07-03",3079.3157,null,null,null,3079.3157,-11.6416,"-0.38%",null,null,null],["2019-07-02",3090.9573,null,null,null,3090.9573,15.1137,"0.49%",null,null,null],["2019-07-01",3075.8436,null,null,null,3075.8436,51.9481,"1.72%",null,null,null],["2019-06-28",3023.8955,null,null,null,3023.8955,-9.0731,"-0.30%",null,null,null],["2019-06-27",3032.9686,null,null,null,3032.9686,10.3950,"0.34%",null,null,null],["2019-06-26",3022.5736,null,null,null,3022.5736,2.4961,"0.08%",null,null,null],["2019-06-25",3020.0775,null,null,null,3020.0775,-22.6543,"-0.74%",null,null,null],["2019-06-24",3042.7318,null,null,null,3042.7318,15.2483,"0.50%",null,null,null],["2019-06-21",3027.4835,null,null,null,3027.4835,2.4244,"0.08%",null,null,null],["2019-06-20",3025.0591,null,null,null,3025.0591,55.3651,"1.86%",null,null,null],["2019-06-19",2969.6940,null,null,null,2969.6940,23.4237,"0.80%",null,null,null],["2019-06-18",2946.2703,null,null,null,2946.2703,-2.3858,"-0.08%",null,null,null],["2019-06-17",2948.6561,null,null,null,2948.6561,8.9008,"0.30%",null,null,null],["2019-06-14",2939.7553,null,null,null,2939.7553,-23.7569,"-0.80%",null,null,null],["2019-06-13",2963.5122,null,null,null,2963.5122,-3.0428,"-0.10%",null,null,null],["2019-06-12",2966.5550,null,null,null,2966.5550,-22.8704,"-0.77%",null,null,null],["2019-06-11",2989.4254,null,null,null,2989.4254,81.0474,"2.79%",null,null,null],["2019-06-10",2908.3780,null,null,null,2908.3780,36.7865,"1.28%",null,null,null],["2019-06-06",2871.5915,null,null,null,2871.5915,-18.1480,"-0.63%",null,null,null],["2019-06-05",2889.7395,null,null,null,2889.7395,3.0424,"0.11%",null,null,null],["2019-06-04",2886.6971,null,null,null,2886.6971,-26.8749,"-0.92%",null,null,null],["2019-06-03",2913.5720,null,null,null,2913.5720,-16.8742,"-0.58%",null,null,null],["2019-05-31",2930.4462,null,null,null,2930.4462,-16.9977,"-0.58%",null,null,null],["2019-05-30",2947.4439,null,null,null,2947.4439,-1.6006,"-0.05%",null,null,null],["2019-05-29",2949.0445,null,null,null,2949.0445,-18.2117,"-0.61%",null,null,null],["2019-05-28",2967.2562,null,null,null,2967.2562,24.0847,"0.82%",null,null,null],["2019-05-27",2943.1715,null,null,null,2943.1715,40.6002,"1.40%",null,null,null],["2019-05-24",2902.5713,null,null,null,2902.5713,11.6798,"0.40%",null,null,null],["2019-05-23",2890.8915,null,null,null,2890.8915,-42.0945,"-1.44%",null,null,null],["2019-05-22",2932.9860,null,null,null,2932.9860,-21.8095,"-0.74%",null,null,null],["2019-05-21",2954.7955,null,null,null,2954.7955,47.2032,"1.62%",null,null,null],["2019-05-20",2907.5923,null,null,null,2907.5923,-23.5331,"-0.80%",null,null,null],["2019-05-17",2931.1254,null,null,null,2931.1254,-82.9207,"-2.75%",null,null,null],["2019-05-16",3014.0461,null,null,null,3014.0461,22.0240,"0.74%",null,null,null],["2019-05-15",2992.0221,null,null,null,2992.0221,61.0972,"2.08%",null,null,null],["2019-05-14",2930.9249,null,null,null,2930.9249,-26.0538,"-0.88%",null,null,null],["2019-05-13",2956.9787,null,null,null,2956.9787,-35.0230,"-1.17%",null,null,null],["2019-05-10",2992.0017,null,null,null,2992.0017,92.7953,"3.20%",null,null,null],["2019-05-09",2899.2064,null,null,null,2899.2064,-34.3317,"-1.17%",null,null,null],["2019-05-08",2933.5381,null,null,null,2933.5381,-42.3328,"-1.42%",null,null,null],["2019-05-07",2975.8709,null,null,null,2975.8709,45.8977,"1.57%",null,null,null],["2019-05-06",2929.9732,null,null,null,2929.9732,-175.7335,"-5.66%",null,null,null],["2019-04-30",3105.7067,null,null,null,3105.7067,8.1900,"0.26%",null,null,null],["2019-04-29",3097.5167,null,null,null,3097.5167,-1.7610,"-0.06%",null,null,null],["2019-04-26",3099.2777,null,null,null,3099.2777,-38.3075,"-1.22%",null,null,null],["2019-04-25",3137.5852,null,null,null,3137.5852,-113.8510,"-3.50%",null,null,null],["2019-04-24",3251.4362,null,null,null,3251.4362,12.8345,"0.40%",null,null,null],["2019-04-23",3238.6017,null,null,null,3238.6017,-33.9118,"-1.04%",null,null,null],["2019-04-22",3272.5135,null,null,null,3272.5135,-87.7050,"-2.61%",null,null,null],["2019-04-19",3360.2185,null,null,null,3360.2185,43.7143,"1.32%",null,null,null],["2019-04-18",3316.5042,null,null,null,3316.5042,-13.0284,"-0.39%",null,null,null],["2019-04-17",3329.5326,null,null,null,3329.5326,-0.9087,"-0.03%",null,null,null],["2019-04-16",3330.4413,null,null,null,3330.4413,62.9559,"1.93%",null,null,null],["2019-04-15",3267.4854,null,null,null,3267.4854,-17.6754,"-0.54%",null,null,null],["2019-04-12",3285.1608,null,null,null,3285.1608,-6.4260,"-0.20%",null,null,null],["2019-04-11",3291.5868,null,null,null,3291.5868,-82.5274,"-2.45%",null,null,null],["2019-04-10",3374.1142,null,null,null,3374.1142,22.8625,"0.68%",null,null,null],["2019-04-09",3351.2517,null,null,null,3351.2517,-13.2611,"-0.39%",null,null,null],["2019-04-08",3364.5128,null,null,null,3364.5128,79.3288,"2.41%",null,null,null],["2019-04-04",3285.1840,null,null,null,3285.1840,39.7989,"1.23%",null,null,null],["2019-04-03",3245.3851,null,null,null,3245.3851,48.4024,"1.51%",null,null,null],["2019-04-02",3196.9827,null,null,null,3196.9827,12.3134,"0.39%",null,null,null],["2019-04-01",3184.6693,null,null,null,3184.6693,86.6355,"2.80%",null,null,null],["2019-03-29",3098.0338,null,null,null,3098.0338,80.6511,"2.67%",null,null,null],["2019-03-28",3017.3827,null,null,null,3017.3827,-39.5695,"-1.29%",null,null,null],["2019-03-27",3056.9522,null,null,null,3056.9522,33.7063,"1.11%",null,null,null],["2019-03-26",3023.2459,null,null,null,3023.2459,-25.8636,"-0.85%",null,null,null],["2019-03-25",3049.1095,null,null,null,3049.1095,-78.4649,"-2.51%",null,null,null],["2019-03-22",3127.5744,null,null,null,3127.5744,-2.0931,"-0.07%",null,null,null],["2019-03-21",3129.6675,null,null,null,3129.6675,17.7430,"0.57%",null,null,null],["2019-03-20",3111.9245,null,null,null,3111.9245,4.4702,"0.14%",null,null,null],["2019-03-19",3107.4543,null,null,null,3107.4543,-16.1130,"-0.52%",null,null,null],["2019-03-18",3123.5673,null,null,null,3123.5673,87.5488,"2.88%",null,null,null],["2019-03-15",3036.0185,null,null,null,3036.0185,49.7803,"1.67%",null,null,null],["2019-03-14",2986.2382,null,null,null,2986.2382,-8.2165,"-0.27%",null,null,null],["2019-03-13",2994.4547,null,null,null,2994.4547,-26.4989,"-0.88%",null,null,null],["2019-03-12",3020.9536,null,null,null,3020.9536,31.1254,"1.04%",null,null,null],["2019-03-11",2989.8282,null,null,null,2989.8282,51.1335,"1.74%",null,null,null],["2019-03-08",2938.6947,null,null,null,2938.6947,-124.0714,"-4.05%",null,null,null],["2019-03-07",3062.7661,null,null,null,3062.7661,-33.2678,"-1.07%",null,null,null],["2019-03-06",3096.0339,null,null,null,3096.0339,22.0274,"0.72%",null,null,null],["2019-03-05",3074.0065,null,null,null,3074.0065,28.5138,"0.94%",null,null,null],["2019-03-04",3045.4927,null,null,null,3045.4927,51.8312,"1.73%",null,null,null],["2019-03-01",2993.6615,null,null,null,2993.6615,41.7973,"1.42%",null,null,null],["2019-02-28",2951.8642,null,null,null,2951.8642,8.3574,"0.28%",null,null,null],["2019-02-27",2943.5068,null,null,null,2943.5068,-8.3180,"-0.28%",null,null,null],["2019-02-26",2951.8248,null,null,null,2951.8248,-17.3937,"-0.59%",null,null,null],["2019-02-25",2969.2185,null,null,null,2969.2185,121.7978,"4.28%",null,null,null],["2019-02-22",2847.4207,null,null,null,2847.4207,15.2791,"0.54%",null,null,null],["2019-02-21",2832.1416,null,null,null,2832.1416,-19.4900,"-0.68%",null,null,null],["2019-02-20",2851.6316,null,null,null,2851.6316,10.9550,"0.39%",null,null,null],["2019-02-19",2840.6766,null,null,null,2840.6766,0.2547,"0.01%",null,null,null],["2019-02-18",2840.4219,null,null,null,2840.4219,82.5038,"2.99%",null,null,null],["2019-02-15",2757.9181,null,null,null,2757.9181,-57.8245,"-2.05%",null,null,null],["2019-02-14",2815.7426,null,null,null,2815.7426,0.3295,"0.01%",null,null,null],["2019-02-13",2815.4131,null,null,null,2815.4131,36.8191,"1.33%",null,null,null],["2019-02-12",2778.5940,null,null,null,2778.5940,19.5603,"0.71%",null,null,null],["2019-02-11",2759.0337,null,null,null,2759.0337,29.1073,"1.07%",null,null,null],["2019-02-01",2729.9264,null,null,null,2729.9264,29.1143,"1.08%",null,null,null],["2019-01-31",2700.8121,null,null,null,2700.8121,22.3940,"0.84%",null,null,null],["2019-01-30",2678.4181,null,null,null,2678.4181,-15.2744,"-0.57%",null,null,null],["2019-01-29",2693.6925,null,null,null,2693.6925,26.6222,"1.00%",null,null,null],["2019-01-28",2667.0703,null,null,null,2667.0703,9.1210,"0.34%",null,null,null],["2019-01-25",2657.9493,null,null,null,2657.9493,21.1747,"0.80%",null,null,null],["2019-01-24",2636.7746,null,null,null,2636.7746,4.3702,"0.17%",null,null,null],["2019-01-23",2632.4044,null,null,null,2632.4044,14.1422,"0.54%",null,null,null],["2019-01-22",2618.2622,null,null,null,2618.2622,-35.1923,"-1.33%",null,null,null],["2019-01-21",2653.4545,null,null,null,2653.4545,17.2170,"0.65%",null,null,null],["2019-01-18",2636.2375,null,null,null,2636.2375,31.5338,"1.21%",null,null,null],["2019-01-17",2604.7037,null,null,null,2604.7037,-5.3432,"-0.20%",null,null,null],["2019-01-16",2610.0469,null,null,null,2610.0469,5.3575,"0.21%",null,null,null],["2019-01-15",2604.6894,null,null,null,2604.6894,26.1927,"1.02%",null,null,null],["2019-01-14",2578.4967,null,null,null,2578.4967,0.3812,"0.01%",null,null,null],["2019-01-11",2578.1155,null,null,null,2578.1155,19.7899,"0.77%",null,null,null],["2019-01-10",2558.3256,null,null,null,2558.3256,-7.1549,"-0.28%",null,null,null],["2019-01-09",2565.4805,null,null,null,2565.4805,22.0068,"0.87%",null,null,null],["2019-01-08",2543.4737,null,null,null,2543.4737,3.5019,"0.14%",null,null,null],["2019-01-07",2539.9718,null,null,null,2539.9718,23.0157,"0.91%",null,null,null],["2019-01-04",2516.9561,null,null,null,2516.9561,35.3334,"1.42%",null,null,null],["2019-01-03",2481.6227,null,null,null,2481.6227,-7.1059,"-0.29%",null,null,null],["2019-01-02",2488.7286,null,null,null,2488.7286,-31.2873,"-1.24%",null,null,null],["2018-12-28",2520.0159,null,null,null,2520.0159,2.8943,"0.11%",null,null,null],["2018-12-27",2517.1216,null,null,null,2517.1216,-14.4076,"-0.57%",null,null,null],["2018-12-26",2531.5292,null,null,null,2531.5292,-3.4314,"-0.14%",null,null,null],["2018-12-25",2534.9606,null,null,null,2534.9606,-34.9325,"-1.36%",null,null,null],["2018-12-24",2569.8931,null,null,null,2569.8931,10.9274,"0.43%",null,null,null],["2018-12-21",2558.9657,null,null,null,2558.9657,-14.8628,"-0.58%",null,null,null],["2018-12-20",2573.8285,null,null,null,2573.8285,-9.8049,"-0.38%",null,null,null],["2018-12-19",2583.6334,null,null,null,2583.6334,-18.1139,"-0.70%",null,null,null],["2018-12-18",2601.7473,null,null,null,2601.7473,-31.2165,"-1.19%",null,null,null],["2018-12-17",2632.9638,null,null,null,2632.9638,17.7450,"0.68%",null,null,null],["2018-12-14",2615.2188,null,null,null,2615.2188,-29.7677,"-1.13%",null,null,null],["2018-12-13",2644.9865,null,null,null,2644.9865,55.2788,"2.13%",null,null,null],["2018-12-12",2589.7077,null,null,null,2589.7077,12.5997,"0.49%",null,null,null],["2018-12-11",2577.1080,null,null,null,2577.1080,11.7119,"0.46%",null,null,null],["2018-12-10",2565.3961,null,null,null,2565.3961,-20.5448,"-0.79%",null,null,null],["2018-12-07",2585.9409,null,null,null,2585.9409,10.6442,"0.41%",null,null,null],["2018-12-06",2575.2967,null,null,null,2575.2967,-46.2321,"-1.76%",null,null,null],["2018-12-05",2621.5288,null,null,null,2621.5288,-19.2313,"-0.73%",null,null,null],["2018-12-04",2640.7601,null,null,null,2640.7601,2.3712,"0.09%",null,null,null],["2018-12-03",2638.3889,null,null,null,2638.3889,70.8189,"2.76%",null,null,null],["2018-11-30",2567.5700,null,null,null,2567.5700,15.4273,"0.60%",null,null,null],["2018-11-29",2552.1427,null,null,null,2552.1427,-38.6221,"-1.49%",null,null,null],["2018-11-28",2590.7648,null,null,null,2590.7648,29.4333,"1.15%",null,null,null],["2018-11-27",2561.3315,null,null,null,2561.3315,-13.8179,"-0.54%",null,null,null],["2018-11-26",2575.1494,null,null,null,2575.1494,-4.8642,"-0.19%",null,null,null],["2018-11-23",2580.0136,null,null,null,2580.0136,-58.8606,"-2.23%",null,null,null],["2018-11-22",2638.8742,null,null,null,2638.8742,-11.9901,"-0.45%",null,null,null],["2018-11-21",2650.8643,null,null,null,2650.8643,3.3246,"0.13%",null,null,null],["2018-11-20",2647.5397,null,null,null,2647.5397,-52.8117,"-1.96%",null,null,null],["2018-11-19",2700.3514,null,null,null,2700.3514,27.9825,"1.05%",null,null,null],["2018-11-16",2672.3689,null,null,null,2672.3689,14.9743,"0.56%",null,null,null],["2018-11-15",2657.3946,null,null,null,2657.3946,20.3957,"0.77%",null,null,null],["2018-11-14",2636.9989,null,null,null,2636.9989,-21.6396,"-0.81%",null,null,null],["2018-11-13",2658.6385,null,null,null,2658.6385,13.2208,"0.50%",null,null,null],["2018-11-12",2645.4177,null,null,null,2645.4177,29.5689,"1.13%",null,null,null],["2018-11-09",2615.8488,null,null,null,2615.8488,-32.4597,"-1.23%",null,null,null],["2018-11-08",2648.3085,null,null,null,2648.3085,-0.7474,"-0.03%",null,null,null],["2018-11-07",2649.0559,null,null,null,2649.0559,-15.8232,"-0.59%",null,null,null],["2018-11-06",2664.8791,null,null,null,2664.8791,-7.4849,"-0.28%",null,null,null],["2018-11-05",2672.3640,null,null,null,2672.3640,-16.8717,"-0.63%",null,null,null],["2018-11-02",2689.2357,null,null,null,2689.2357,59.2691,"2.25%",null,null,null],["2018-11-01",2629.9666,null,null,null,2629.9666,11.9924,"0.46%",null,null,null],["2018-10-31",2617.9742,null,null,null,2617.9742,44.1613,"1.72%",null,null,null],["2018-10-30",2573.8129,null,null,null,2573.8129,10.6543,"0.42%",null,null,null],["2018-10-29",2563.1586,null,null,null,2563.1586,-70.5622,"-2.68%",null,null,null],["2018-10-26",2633.7208,null,null,null,2633.7208,21.2105,"0.81%",null,null,null],["2018-10-25",2612.5103,null,null,null,2612.5103,-13.0649,"-0.50%",null,null,null],["2018-10-24",2625.5752,null,null,null,2625.5752,1.5455,"0.06%",null,null,null],["2018-10-23",2624.0297,null,null,null,2624.0297,-75.9422,"-2.81%",null,null,null],["2018-10-22",2699.9719,null,null,null,2699.9719,93.9332,"3.60%",null,null,null],["2018-10-19",2606.0387,null,null,null,2606.0387,66.8081,"2.63%",null,null,null],["2018-10-18",2539.2306,null,null,null,2539.2306,-70.4944,"-2.70%",null,null,null],["2018-10-17",2609.7250,null,null,null,2609.7250,31.8797,"1.24%",null,null,null],["2018-10-16",2577.8453,null,null,null,2577.8453,-27.4753,"-1.05%",null,null,null],["2018-10-15",2605.3206,null,null,null,2605.3206,-65.2732,"-2.44%",null,null,null],["2018-10-12",2670.5938,null,null,null,2670.5938,41.4319,"1.58%",null,null,null],["2018-10-11",2629.1619,null,null,null,2629.1619,-129.3131,"-4.69%",null,null,null],["2018-10-10",2758.4750,null,null,null,2758.4750,7.6572,"0.28%",null,null,null],["2018-10-09",2750.8178,null,null,null,2750.8178,11.6891,"0.43%",null,null,null],["2018-10-08",2739.1287,null,null,null,2739.1287,-113.1627,"-3.97%",null,null,null],["2018-09-28",2852.2914,null,null,null,2852.2914,17.2233,"0.61%",null,null,null],["2018-09-27",2835.0681,null,null,null,2835.0681,3.4755,"0.12%",null,null,null],["2018-09-26",2831.5926,null,null,null,2831.5926,22.0594,"0.79%",null,null,null],["2018-09-25",2809.5332,null,null,null,2809.5332,-36.4131,"-1.28%",null,null,null],["2018-09-21",2845.9463,null,null,null,2845.9463,72.4124,"2.61%",null,null,null],["2018-09-20",2773.5339,null,null,null,2773.5339,2.3462,"0.08%",null,null,null],["2018-09-19",2771.1877,null,null,null,2771.1877,47.7674,"1.75%",null,null,null],["2018-09-18",2723.4203,null,null,null,2723.4203,60.5483,"2.27%",null,null,null],["2018-09-17",2662.8720,null,null,null,2662.8720,-31.2905,"-1.16%",null,null,null],["2018-09-14",2694.1625,null,null,null,2694.1625,10.0393,"0.37%",null,null,null],["2018-09-13",2684.1232,null,null,null,2684.1232,25.7753,"0.97%",null,null,null],["2018-09-12",2658.3479,null,null,null,2658.3479,-4.4979,"-0.17%",null,null,null],["2018-09-11",2662.8458,null,null,null,2662.8458,-22.6488,"-0.84%",null,null,null],["2018-09-10",2685.4946,null,null,null,2685.4946,-23.1933,"-0.86%",null,null,null],["2018-09-07",2708.6879,null,null,null,2708.6879,13.4287,"0.50%",null,null,null],["2018-09-06",2695.2592,null,null,null,2695.2592,-24.0515,"-0.88%",null,null,null],["2018-09-05",2719.3107,null,null,null,2719.3107,-58.8131,"-2.12%",null,null,null],["2018-09-04",2778.1238,null,null,null,2778.1238,27.3812,"1.00%",null,null,null],["2018-09-03",2750.7426,null,null,null,2750.7426,-16.9580,"-0.61%",null,null,null],["2018-08-31",2767.7006,null,null,null,2767.7006,-23.2273,"-0.83%",null,null,null],["2018-08-30",2790.9279,null,null,null,2790.9279,-10.1712,"-0.36%",null,null,null],["2018-08-29",2801.0991,null,null,null,2801.0991,-18.0730,"-0.64%",null,null,null],["2018-08-28",2819.1721,null,null,null,2819.1721,2.5002,"0.09%",null,null,null],["2018-08-27",2816.6719,null,null,null,2816.6719,64.1314,"2.33%",null,null,null],["2018-08-24",2752.5405,null,null,null,2752.5405,-3.2065,"-0.12%",null,null,null],["2018-08-23",2755.7470,null,null,null,2755.7470,-7.3010,"-0.26%",null,null,null],["2018-08-22",2763.0480,null,null,null,2763.0480,-16.4447,"-0.59%",null,null,null],["2018-08-21",2779.4927,null,null,null,2779.4927,33.6494,"1.23%",null,null,null],["2018-08-20",2745.8433,null,null,null,2745.8433,40.7882,"1.51%",null,null,null],["2018-08-17",2705.0551,null,null,null,2705.0551,-31.1132,"-1.14%",null,null,null],["2018-08-16",2736.1683,null,null,null,2736.1683,-19.0045,"-0.69%",null,null,null],["2018-08-15",2755.1728,null,null,null,2755.1728,-63.7759,"-2.26%",null,null,null],["2018-08-14",2818.9487,null,null,null,2818.9487,-14.4051,"-0.51%",null,null,null],["2018-08-13",2833.3538,null,null,null,2833.3538,-13.5784,"-0.48%",null,null,null],["2018-08-10",2846.9322,null,null,null,2846.9322,2.5249,"0.09%",null,null,null],["2018-08-09",2844.4073,null,null,null,2844.4073,39.2240,"1.40%",null,null,null],["2018-08-08",2805.1833,null,null,null,2805.1833,-27.4281,"-0.97%",null,null,null],["2018-08-07",2832.6114,null,null,null,2832.6114,91.5525,"3.34%",null,null,null],["2018-08-06",2741.0589,null,null,null,2741.0589,-32.2658,"-1.16%",null,null,null],["2018-08-03",2773.3247,null,null,null,2773.3247,-31.1738,"-1.11%",null,null,null],["2018-08-02",2804.4985,null,null,null,2804.4985,-63.0645,"-2.20%",null,null,null],["2018-08-01",2867.5630,null,null,null,2867.5630,-62.5393,"-2.13%",null,null,null],["2018-07-31",2930.1023,null,null,null,2930.1023,6.3039,"0.22%",null,null,null],["2018-07-30",2923.7984,null,null,null,2923.7984,22.7987,"0.79%",null,null,null],["2018-07-27",2900.9997,null,null,null,2900.9997,-13.3567,"-0.46%",null,null,null],["2018-07-26",2914.3564,null,null,null,2914.3564,-18.2480,"-0.62%",null,null,null],["2018-07-25",2932.6044,null,null,null,2932.6044,-9.0439,"-0.31%",null,null,null],["2018-07-24",2941.6483,null,null,null,2941.6483,60.9348,"2.12%",null,null,null],["2018-07-23",2880.7135,null,null,null,2880.7135,35.6546,"1.25%",null,null,null],["2018-07-20",2845.0589,null,null,null,2845.0589,25.9737,"0.92%",null,null,null],["2018-07-19",2819.0852,null,null,null,2819.0852,16.6275,"0.59%",null,null,null],["2018-07-18",2802.4577,null,null,null,2802.4577,-17.3666,"-0.62%",null,null,null],["2018-07-17",2819.8243,null,null,null,2819.8243,-18.3167,"-0.65%",null,null,null],["2018-07-16",2838.1410,null,null,null,2838.1410,-7.1757,"-0.25%",null,null,null],["2018-07-13",2845.3167,null,null,null,2845.3167,-0.9034,"-0.03%",null,null,null],["2018-07-12",2846.2201,null,null,null,2846.2201,40.2940,"1.44%",null,null,null],["2018-07-11",2805.9261,null,null,null,2805.9261,-48.6447,"-1.70%",null,null,null],["2018-07-10",2854.5708,null,null,null,2854.5708,21.2992,"0.75%",null,null,null],["2018-07-09",2833.2716,null,null,null,2833.2716,69.1983,"2.50%",null,null,null],["2018-07-06",2764.0733,null,null,null,2764.0733,8.1011,"0.29%",null,null,null],["2018-07-05",2755.9722,null,null,null,2755.9722,-13.9806,"-0.50%",null,null,null],["2018-07-04",2769.9528,null,null,null,2769.9528,-29.5918,"-1.06%",null,null,null],["2018-07-03",2799.5446,null,null,null,2799.5446,-7.2661,"-0.26%",null,null,null],["2018-07-02",2806.8107,null,null,null,2806.8107,-94.8831,"-3.27%",null,null,null],["2018-06-29",2901.6938,null,null,null,2901.6938,68.7201,"2.43%",null,null,null],["2018-06-28",2832.9737,null,null,null,2832.9737,-37.4296,"-1.30%",null,null,null],["2018-06-27",2870.4033,null,null,null,2870.4033,-41.2982,"-1.42%",null,null,null],["2018-06-26",2911.7015,null,null,null,2911.7015,-60.5092,"-2.04%",null,null,null],["2018-06-25",2972.2107,null,null,null,2972.2107,-36.1119,"-1.20%",null,null,null],["2018-06-22",3008.3226,null,null,null,3008.3226,4.3654,"0.15%",null,null,null],["2018-06-21",3003.9572,null,null,null,3003.9572,5.9382,"0.20%",null,null,null],["2018-06-20",2998.0190,null,null,null,2998.0190,15.7794,"0.53%",null,null,null],["2018-06-19",2982.2396,null,null,null,2982.2396,-100.2845,"-3.25%",null,null,null],["2018-06-15",3082.5241,null,null,null,3082.5241,7.6724,"0.25%",null,null,null],["2018-06-14",3074.8517,null,null,null,3074.8517,-10.7605,"-0.35%",null,null,null],["2018-06-13",3085.6122,null,null,null,3085.6122,-9.4620,"-0.31%",null,null,null],["2018-06-12",3095.0742,null,null,null,3095.0742,60.3113,"1.99%",null,null,null],["2018-06-11",3034.7629,null,null,null,3034.7629,10.4865,"0.35%",null,null,null],["2018-06-08",3024.2764,null,null,null,3024.2764,-30.3190,"-0.99%",null,null,null],["2018-06-07",3054.5954,null,null,null,3054.5954,3.9671,"0.13%",null,null,null],["2018-06-06",3050.6283,null,null,null,3050.6283,3.4255,"0.11%",null,null,null],["2018-06-05",3047.2028,null,null,null,3047.2028,13.9678,"0.46%",null,null,null],["2018-06-04",3033.2350,null,null,null,3033.2350,45.6075,"1.53%",null,null,null],["2018-06-01",2987.6275,null,null,null,2987.6275,-18.3050,"-0.61%",null,null,null],["2018-05-31",3005.9325,null,null,null,3005.9325,72.6853,"2.48%",null,null,null],["2018-05-30",2933.2472,null,null,null,2933.2472,-58.6812,"-1.96%",null,null,null],["2018-05-29",2991.9284,null,null,null,2991.9284,-5.9707,"-0.20%",null,null,null],["2018-05-28",2997.8991,null,null,null,2997.8991,13.0541,"0.44%",null,null,null],["2018-05-25",2984.8450,null,null,null,2984.8450,4.2879,"0.14%",null,null,null],["2018-05-24",2980.5571,null,null,null,2980.5571,-19.1304,"-0.64%",null,null,null],["2018-05-23",2999.6875,null,null,null,2999.6875,-55.9311,"-1.83%",null,null,null],["2018-05-22",3055.6186,null,null,null,3055.6186,-15.5433,"-0.51%",null,null,null],["2018-05-21",3071.1619,null,null,null,3071.1619,-3.2445,"-0.11%",null,null,null],["2018-05-18",3074.4064,null,null,null,3074.4064,40.6362,"1.34%",null,null,null],["2018-05-17",3033.7702,null,null,null,3033.7702,-7.8922,"-0.26%",null,null,null],["2018-05-16",3041.6624,null,null,null,3041.6624,-14.5486,"-0.48%",null,null,null],["2018-05-15",3056.2110,null,null,null,3056.2110,12.5845,"0.41%",null,null,null],["2018-05-14",3043.6265,null,null,null,3043.6265,10.9963,"0.36%",null,null,null],["2018-05-11",3032.6302,null,null,null,3032.6302,-13.3533,"-0.44%",null,null,null],["2018-05-10",3045.9835,null,null,null,3045.9835,14.3654,"0.47%",null,null,null],["2018-05-09",3031.6181,null,null,null,3031.6181,0.6069,"0.02%",null,null,null],["2018-05-08",3031.0112,null,null,null,3031.0112,22.8411,"0.76%",null,null,null],["2018-05-07",3008.1701,null,null,null,3008.1701,46.1985,"1.56%",null,null,null],["2018-05-04",2961.9716,null,null,null,2961.9716,0.4767,"0.02%",null,null,null],["2018-05-03",2961.4949,null,null,null,2961.4949,23.9310,"0.81%",null,null,null],["2018-05-02",2937.5639,null,null,null,2937.5639,0.2764,"0.01%",null,null,null],["2018-04-27",2937.2875,null,null,null,2937.2875,8.9164,"0.30%",null,null,null],["2018-04-26",2928.3711,null,null,null,2928.3711,-40.7979,"-1.37%",null,null,null],["2018-04-25",2969.1690,null,null,null,2969.1690,-29.9001,"-1.00%",null,null,null],["2018-04-24",2999.0691,null,null,null,2999.0691,63.5867,"2.17%",null,null,null],["2018-04-23",2935.4824,null,null,null,2935.4824,13.1840,"0.45%",null,null,null],["2018-04-20",2922.2984,null,null,null,2922.2984,-29.0565,"-0.98%",null,null,null],["2018-04-19",2951.3549,null,null,null,2951.3549,37.7556,"1.30%",null,null,null],["2018-04-18",2913.5993,null,null,null,2913.5993,17.9179,"0.62%",null,null,null],["2018-04-17",2895.6814,null,null,null,2895.6814,-26.7723,"-0.92%",null,null,null],["2018-04-16",2922.4537,null,null,null,2922.4537,-61.7201,"-2.07%",null,null,null],["2018-04-13",2984.1738,null,null,null,2984.1738,-11.9240,"-0.40%",null,null,null],["2018-04-12",2996.0978,null,null,null,2996.0978,-25.3002,"-0.84%",null,null,null],["2018-04-11",3021.3980,null,null,null,3021.3980,13.3085,"0.44%",null,null,null],["2018-04-10",3008.0895,null,null,null,3008.0895,59.7720,"2.03%",null,null,null],["2018-04-09",2948.3175,null,null,null,2948.3175,-3.2280,"-0.11%",null,null,null],["2018-04-04",2951.5455,null,null,null,2951.5455,-1.2531,"-0.04%",null,null,null],["2018-04-03",2952.7986,null,null,null,2952.7986,-19.8411,"-0.67%",null,null,null],["2018-04-02",2972.6397,null,null,null,2972.6397,-12.8460,"-0.43%",null,null,null],["2018-03-30",2985.4857,null,null,null,2985.4857,-17.6604,"-0.59%",null,null,null],["2018-03-29",3003.1461,null,null,null,3003.1461,67.3304,"2.29%",null,null,null],["2018-03-28",2935.8157,null,null,null,2935.8157,-58.8849,"-1.97%",null,null,null],["2018-03-27",2994.7006,null,null,null,2994.7006,12.6861,"0.43%",null,null,null],["2018-03-26",2982.0145,null,null,null,2982.0145,-38.7876,"-1.28%",null,null,null],["2018-03-23",3020.8021,null,null,null,3020.8021,-52.5411,"-1.71%",null,null,null],["2018-03-22",3073.3432,null,null,null,3073.3432,-31.5923,"-1.02%",null,null,null],["2018-03-21",3104.9355,null,null,null,3104.9355,-10.8243,"-0.35%",null,null,null],["2018-03-20",3115.7598,null,null,null,3115.7598,2.1267,"0.07%",null,null,null],["2018-03-19",3113.6331,null,null,null,3113.6331,-33.0494,"-1.05%",null,null,null],["2018-03-16",3146.6825,null,null,null,3146.6825,-23.4726,"-0.74%",null,null,null],["2018-03-15",3170.1551,null,null,null,3170.1551,8.2620,"0.26%",null,null,null],["2018-03-14",3161.8931,null,null,null,3161.8931,2.6844,"0.08%",null,null,null],["2018-03-13",3159.2087,null,null,null,3159.2087,-13.8562,"-0.44%",null,null,null],["2018-03-12",3173.0649,null,null,null,3173.0649,5.3160,"0.17%",null,null,null],["2018-03-09",3167.7489,null,null,null,3167.7489,-3.8708,"-0.12%",null,null,null],["2018-03-08",3171.6197,null,null,null,3171.6197,42.1852,"1.35%",null,null,null],["2018-03-07",3129.4345,null,null,null,3129.4345,-23.9463,"-0.76%",null,null,null],["2018-03-06",3153.3808,null,null,null,3153.3808,42.5449,"1.37%",null,null,null],["2018-03-05",3110.8359,null,null,null,3110.8359,-8.2046,"-0.26%",null,null,null],["2018-03-02",3119.0405,null,null,null,3119.0405,-6.6625,"-0.21%",null,null,null],["2018-03-01",3125.7030,null,null,null,3125.7030,2.9902,"0.10%",null,null,null],["2018-02-28",3122.7128,null,null,null,3122.7128,-18.4692,"-0.59%",null,null,null],["2018-02-27",3141.1820,null,null,null,3141.1820,-87.9560,"-2.72%",null,null,null],["2018-02-26",3229.1380,null,null,null,3229.1380,20.6352,"0.64%",null,null,null],["2018-02-23",3208.5028,null,null,null,3208.5028,14.7727,"0.46%",null,null,null],["2018-02-22",3193.7301,null,null,null,3193.7301,66.1054,"2.11%",null,null,null],["2018-02-14",3127.6247,null,null,null,3127.6247,38.1506,"1.23%",null,null,null],["2018-02-13",3089.4741,null,null,null,3089.4741,41.8765,"1.37%",null,null,null],["2018-02-12",3047.5976,null,null,null,3047.5976,38.1662,"1.27%",null,null,null],["2018-02-09",3009.4314,null,null,null,3009.4314,-143.2343,"-4.54%",null,null,null],["2018-02-08",3152.6657,null,null,null,3152.6657,-56.4659,"-1.76%",null,null,null],["2018-02-07",3209.1316,null,null,null,3209.1316,-123.1220,"-3.69%",null,null,null],["2018-02-06",3332.2536,null,null,null,3332.2536,-88.0212,"-2.57%",null,null,null],["2018-02-05",3420.2748,null,null,null,3420.2748,-2.0028,"-0.06%",null,null,null],["2018-02-02",3422.2776,null,null,null,3422.2776,70.1575,"2.09%",null,null,null],["2018-02-01",3352.1201,null,null,null,3352.1201,3.1895,"0.10%",null,null,null],["2018-01-31",3348.9306,null,null,null,3348.9306,27.9315,"0.84%",null,null,null],["2018-01-30",3320.9991,null,null,null,3320.9991,-61.6880,"-1.82%",null,null,null],["2018-01-29",3382.6871,null,null,null,3382.6871,-33.8065,"-0.99%",null,null,null],["2018-01-26",3416.4936,null,null,null,3416.4936,42.2019,"1.25%",null,null,null],["2018-01-25",3374.2917,null,null,null,3374.2917,-10.9593,"-0.32%",null,null,null],["2018-01-24",3385.2510,null,null,null,3385.2510,-7.9581,"-0.23%",null,null,null],["2018-01-23",3393.2091,null,null,null,3393.2091,29.3560,"0.87%",null,null,null],["2018-01-22",3363.8531,null,null,null,3363.8531,77.0891,"2.35%",null,null,null],["2018-01-19",3286.7640,null,null,null,3286.7640,-8.7202,"-0.26%",null,null,null],["2018-01-18",3295.4842,null,null,null,3295.4842,3.1560,"0.10%",null,null,null],["2018-01-17",3292.3282,null,null,null,3292.3282,-27.1442,"-0.82%",null,null,null],["2018-01-16",3319.4724,null,null,null,3319.4724,46.7586,"1.43%",null,null,null],["2018-01-15",3272.7138,null,null,null,3272.7138,18.5131,"0.57%",null,null,null],["2018-01-12",3254.2007,null,null,null,3254.2007,27.6876,"0.86%",null,null,null],["2018-01-11",3226.5131,null,null,null,3226.5131,-35.9421,"-1.10%",null,null,null],["2018-01-10",3262.4552,null,null,null,3262.4552,25.0352,"0.77%",null,null,null],["2018-01-09",3237.4200,null,null,null,3237.4200,9.7584,"0.30%",null,null,null],["2018-01-08",3227.6616,null,null,null,3227.6616,58.7177,"1.85%",null,null,null],["2018-01-05",3168.9439,null,null,null,3168.9439,50.5245,"1.62%",null,null,null],["2018-01-04",3118.4194,null,null,null,3118.4194,33.3925,"1.08%",null,null,null],["2018-01-03",3085.0269,null,null,null,3085.0269,6.2490,"0.20%",null,null,null],["2018-01-02",3078.7779,null,null,null,3078.7779,75.7941,"2.52%",null,null,null],["2017-12-29",3002.9838,null,null,null,3002.9838,13.6450,"0.46%",null,null,null],["2017-12-28",2989.3388,null,null,null,2989.3388,25.6810,"0.87%",null,null,null],["2017-12-27",2963.6578,null,null,null,2963.6578,-30.6587,"-1.02%",null,null,null],["2017-12-26",2994.3165,null,null,null,2994.3165,1.7518,"0.06%",null,null,null],["2017-12-25",2992.5647,null,null,null,2992.5647,15.4976,"0.52%",null,null,null],["2017-12-22",2977.0671,null,null,null,2977.0671,8.5542,"0.29%",null,null,null],["2017-12-21",2968.5129,null,null,null,2968.5129,44.2994,"1.51%",null,null,null],["2017-12-20",2924.2135,null,null,null,2924.2135,-16.0975,"-0.55%",null,null,null],["2017-12-19",2940.3110,null,null,null,2940.3110,26.7244,"0.92%",null,null,null],["2017-12-18",2913.5866,null,null,null,2913.5866,24.3077,"0.84%",null,null,null],["2017-12-15",2889.2789,null,null,null,2889.2789,-43.1878,"-1.47%",null,null,null],["2017-12-14",2932.4667,null,null,null,2932.4667,-5.5768,"-0.19%",null,null,null],["2017-12-13",2938.0435,null,null,null,2938.0435,28.6540,"0.98%",null,null,null],["2017-12-12",2909.3895,null,null,null,2909.3895,-36.8205,"-1.25%",null,null,null],["2017-12-11",2946.2100,null,null,null,2946.2100,47.3494,"1.63%",null,null,null],["2017-12-08",2898.8606,null,null,null,2898.8606,15.2570,"0.53%",null,null,null],["2017-12-07",2883.6036,null,null,null,2883.6036,-41.5964,"-1.42%",null,null,null],["2017-12-06",2925.2000,null,null,null,2925.2000,-29.5542,"-1.00%",null,null,null],["2017-12-05",2954.7542,null,null,null,2954.7542,26.9246,"0.92%",null,null,null],["2017-12-04",2927.8296,null,null,null,2927.8296,12.2234,"0.42%",null,null,null],["2017-12-01",2915.6062,null,null,null,2915.6062,-11.9395,"-0.41%",null,null,null],["2017-11-30",2927.5457,null,null,null,2927.5457,-24.8817,"-0.84%",null,null,null],["2017-11-29",2952.4274,null,null,null,2952.4274,1.3149,"0.04%",null,null,null],["2017-11-28",2951.1125,null,null,null,2951.1125,-5.2247,"-0.18%",null,null,null],["2017-11-27",2956.3372,null,null,null,2956.3372,-31.6916,"-1.06%",null,null,null],["2017-11-24",2988.0288,null,null,null,2988.0288,4.2379,"0.14%",null,null,null],["2017-11-23",2983.7909,null,null,null,2983.7909,-94.2167,"-3.06%",null,null,null],["2017-11-22",3078.0076,null,null,null,3078.0076,15.8382,"0.52%",null,null,null],["2017-11-21",3062.1694,null,null,null,3062.1694,66.5434,"2.22%",null,null,null],["2017-11-20",2995.6260,null,null,null,2995.6260,5.1035,"0.17%",null,null,null],["2017-11-17",2990.5225,null,null,null,2990.5225,26.3939,"0.89%",null,null,null],["2017-11-16",2964.1286,null,null,null,2964.1286,21.8755,"0.74%",null,null,null],["2017-11-15",2942.2531,null,null,null,2942.2531,5.4900,"0.19%",null,null,null],["2017-11-14",2936.7631,null,null,null,2936.7631,-21.9116,"-0.74%",null,null,null],["2017-11-13",2958.6747,null,null,null,2958.6747,0.1525,"0.01%",null,null,null],["2017-11-10",2958.5222,null,null,null,2958.5222,14.6268,"0.50%",null,null,null],["2017-11-09",2943.8954,null,null,null,2943.8954,30.1682,"1.04%",null,null,null],["2017-11-08",2913.7272,null,null,null,2913.7272,-13.6937,"-0.47%",null,null,null],["2017-11-07",2927.4209,null,null,null,2927.4209,14.4122,"0.49%",null,null,null],["2017-11-06",2913.0087,null,null,null,2913.0087,36.9973,"1.29%",null,null,null],["2017-11-03",2876.0114,null,null,null,2876.0114,-15.9790,"-0.55%",null,null,null],["2017-11-02",2891.9904,null,null,null,2891.9904,7.7223,"0.27%",null,null,null],["2017-11-01",2884.2681,null,null,null,2884.2681,-8.3823,"-0.29%",null,null,null],["2017-10-31",2892.6504,null,null,null,2892.6504,-16.3162,"-0.56%",null,null,null],["2017-10-30",2908.9666,null,null,null,2908.9666,4.8125,"0.17%",null,null,null],["2017-10-27",2904.1541,null,null,null,2904.1541,11.3610,"0.39%",null,null,null],["2017-10-26",2892.7931,null,null,null,2892.7931,-0.4278,"-0.01%",null,null,null],["2017-10-25",2893.2209,null,null,null,2893.2209,26.1698,"0.91%",null,null,null],["2017-10-24",2867.0511,null,null,null,2867.0511,39.5074,"1.40%",null,null,null],["2017-10-23",2827.5437,null,null,null,2827.5437,2.7429,"0.10%",null,null,null],["2017-10-20",2824.8008,null,null,null,2824.8008,-11.4066,"-0.40%",null,null,null],["2017-10-19",2836.2074,null,null,null,2836.2074,-0.4534,"-0.02%",null,null,null],["2017-10-18",2836.6608,null,null,null,2836.6608,35.8038,"1.28%",null,null,null],["2017-10-17",2800.8570,null,null,null,2800.8570,14.4367,"0.52%",null,null,null],["2017-10-16",2786.4203,null,null,null,2786.4203,-19.8682,"-0.71%",null,null,null],["2017-10-13",2806.2885,null,null,null,2806.2885,-5.1062,"-0.18%",null,null,null],["2017-10-12",2811.3947,null,null,null,2811.3947,1.0266,"0.04%",null,null,null],["2017-10-11",2810.3681,null,null,null,2810.3681,22.1245,"0.79%",null,null,null],["2017-10-10",2788.2436,null,null,null,2788.2436,-4.1274,"-0.15%",null,null,null],["2017-10-09",2792.3710,null,null,null,2792.3710,37.2508,"1.35%",null,null,null],["2017-09-29",2755.1202,null,null,null,2755.1202,11.3225,"0.41%",null,null,null],["2017-09-28",2743.7977,null,null,null,2743.7977,-10.9972,"-0.40%",null,null,null],["2017-09-27",2754.7949,null,null,null,2754.7949,10.5511,"0.38%",null,null,null],["2017-09-26",2744.2438,null,null,null,2744.2438,1.0967,"0.04%",null,null,null],["2017-09-25",2743.1471,null,null,null,2743.1471,-26.6842,"-0.96%",null,null,null],["2017-09-22",2769.8313,null,null,null,2769.8313,14.5449,"0.53%",null,null,null],["2017-09-21",2755.2864,null,null,null,2755.2864,-1.6128,"-0.06%",null,null,null],["2017-09-20",2756.8992,null,null,null,2756.8992,13.7766,"0.50%",null,null,null],["2017-09-19",2743.1226,null,null,null,2743.1226,-4.1812,"-0.15%",null,null,null],["2017-09-18",2747.3038,null,null,null,2747.3038,-2.0427,"-0.07%",null,null,null],["2017-09-15",2749.3465,null,null,null,2749.3465,16.1568,"0.59%",null,null,null],["2017-09-14",2733.1897,null,null,null,2733.1897,9.7819,"0.36%",null,null,null],["2017-09-13",2723.4078,null,null,null,2723.4078,16.7537,"0.62%",null,null,null],["2017-09-12",2706.6541,null,null,null,2706.6541,2.7482,"0.10%",null,null,null],["2017-09-11",2703.9059,null,null,null,2703.9059,-2.6934,"-0.10%",null,null,null],["2017-09-08",2706.5993,null,null,null,2706.5993,-4.6191,"-0.17%",null,null,null],["2017-09-07",2711.2184,null,null,null,2711.2184,-14.8136,"-0.54%",null,null,null],["2017-09-06",2726.0320,null,null,null,2726.0320,-4.2867,"-0.16%",null,null,null],["2017-09-05",2730.3187,null,null,null,2730.3187,6.8984,"0.25%",null,null,null],["2017-09-04",2723.4203,null,null,null,2723.4203,3.0926,"0.11%",null,null,null],["2017-09-01",2720.3277,null,null,null,2720.3277,3.9923,"0.15%",null,null,null],["2017-08-31",2716.3354,null,null,null,2716.3354,-17.6203,"-0.64%",null,null,null],["2017-08-30",2733.9557,null,null,null,2733.9557,3.0463,"0.11%",null,null,null],["2017-08-29",2730.9094,null,null,null,2730.9094,-6.8248,"-0.25%",null,null,null],["2017-08-28",2737.7342,null,null,null,2737.7342,20.6256,"0.76%",null,null,null],["2017-08-25",2717.1086,null,null,null,2717.1086,33.2407,"1.24%",null,null,null],["2017-08-24",2683.8679,null,null,null,2683.8679,-4.1298,"-0.15%",null,null,null],["2017-08-23",2687.9977,null,null,null,2687.9977,-0.5504,"-0.02%",null,null,null],["2017-08-22",2688.5481,null,null,null,2688.5481,13.7926,"0.52%",null,null,null],["2017-08-21",2674.7555,null,null,null,2674.7555,14.1419,"0.53%",null,null,null],["2017-08-18",2660.6136,null,null,null,2660.6136,13.2681,"0.50%",null,null,null],["2017-08-17",2647.3455,null,null,null,2647.3455,12.8791,"0.49%",null,null,null],["2017-08-16",2634.4664,null,null,null,2634.4664,-11.7210,"-0.44%",null,null,null],["2017-08-15",2646.1874,null,null,null,2646.1874,2.0481,"0.08%",null,null,null],["2017-08-14",2644.1393,null,null,null,2644.1393,28.2608,"1.08%",null,null,null],["2017-08-11",2615.8785,null,null,null,2615.8785,-51.9303,"-1.95%",null,null,null],["2017-08-10",2667.8088,null,null,null,2667.8088,-4.9789,"-0.19%",null,null,null],["2017-08-09",2672.7877,null,null,null,2672.7877,16.0663,"0.60%",null,null,null],["2017-08-08",2656.7214,null,null,null,2656.7214,-1.0771,"-0.04%",null,null,null],["2017-08-07",2657.7985,null,null,null,2657.7985,19.8623,"0.75%",null,null,null],["2017-08-04",2637.9362,null,null,null,2637.9362,-24.3148,"-0.91%",null,null,null],["2017-08-03",2662.2510,null,null,null,2662.2510,-28.3445,"-1.05%",null,null,null],["2017-08-02",2690.5955,null,null,null,2690.5955,-24.1270,"-0.89%",null,null,null],["2017-08-01",2714.7225,null,null,null,2714.7225,27.7261,"1.03%",null,null,null],["2017-07-31",2686.9964,null,null,null,2686.9964,3.5481,"0.13%",null,null,null],["2017-07-28",2683.4483,null,null,null,2683.4483,14.9690,"0.56%",null,null,null],["2017-07-27",2668.4793,null,null,null,2668.4793,-13.5982,"-0.51%",null,null,null],["2017-07-26",2682.0775,null,null,null,2682.0775,-25.0562,"-0.93%",null,null,null],["2017-07-25",2707.1337,null,null,null,2707.1337,-20.8429,"-0.76%",null,null,null],["2017-07-24",2727.9766,null,null,null,2727.9766,14.1093,"0.52%",null,null,null],["2017-07-21",2713.8673,null,null,null,2713.8673,-7.8508,"-0.29%",null,null,null],["2017-07-20",2721.7181,null,null,null,2721.7181,32.6466,"1.21%",null,null,null],["2017-07-19",2689.0715,null,null,null,2689.0715,23.9371,"0.90%",null,null,null],["2017-07-18",2665.1344,null,null,null,2665.1344,8.5817,"0.32%",null,null,null],["2017-07-17",2656.5527,null,null,null,2656.5527,-15.7142,"-0.59%",null,null,null],["2017-07-14",2672.2669,null,null,null,2672.2669,23.8411,"0.90%",null,null,null],["2017-07-13",2648.4258,null,null,null,2648.4258,16.3356,"0.62%",null,null,null],["2017-07-12",2632.0902,null,null,null,2632.0902,-25.9230,"-0.98%",null,null,null],["2017-07-11",2658.0132,null,null,null,2658.0132,28.6007,"1.09%",null,null,null],["2017-07-10",2629.4125,null,null,null,2629.4125,18.5875,"0.71%",null,null,null],["2017-07-07",2610.8250,null,null,null,2610.8250,-3.6444,"-0.14%",null,null,null],["2017-07-06",2614.4694,null,null,null,2614.4694,-0.7115,"-0.03%",null,null,null],["2017-07-05",2615.1809,null,null,null,2615.1809,36.9019,"1.43%",null,null,null],["2017-07-04",2578.2790,null,null,null,2578.2790,-25.4883,"-0.98%",null,null,null],["2017-07-03",2603.7673,null,null,null,2603.7673,-23.2231,"-0.88%",null,null,null],["2017-06-30",2626.9904,null,null,null,2626.9904,5.0350,"0.19%",null,null,null],["2017-06-29",2621.9554,null,null,null,2621.9554,20.7971,"0.80%",null,null,null],["2017-06-28",2601.1583,null,null,null,2601.1583,-32.5325,"-1.24%",null,null,null],["2017-06-27",2633.6908,null,null,null,2633.6908,4.7716,"0.18%",null,null,null],["2017-06-26",2628.9192,null,null,null,2628.9192,29.4943,"1.13%",null,null,null],["2017-06-23",2599.4249,null,null,null,2599.4249,40.0930,"1.57%",null,null,null],["2017-06-22",2559.3319,null,null,null,2559.3319,0.2753,"0.01%",null,null,null],["2017-06-21",2559.0566,null,null,null,2559.0566,48.5633,"1.93%",null,null,null],["2017-06-20",2510.4933,null,null,null,2510.4933,-6.0899,"-0.24%",null,null,null],["2017-06-19",2516.5832,null,null,null,2516.5832,37.7868,"1.52%",null,null,null],["2017-06-16",2478.7964,null,null,null,2478.7964,-12.4945,"-0.50%",null,null,null],["2017-06-15",2491.2909,null,null,null,2491.2909,-8.7270,"-0.35%",null,null,null],["2017-06-14",2500.0179,null,null,null,2500.0179,-49.9934,"-1.96%",null,null,null],["2017-06-13",2550.0113,null,null,null,2550.0113,-4.6674,"-0.18%",null,null,null],["2017-06-12",2554.6787,null,null,null,2554.6787,18.9713,"0.75%",null,null,null],["2017-06-09",2535.7074,null,null,null,2535.7074,11.0148,"0.44%",null,null,null],["2017-06-08",2524.6926,null,null,null,2524.6926,48.0137,"1.94%",null,null,null],["2017-06-07",2476.6789,null,null,null,2476.6789,26.4310,"1.08%",null,null,null],["2017-06-06",2450.2479,null,null,null,2450.2479,34.0223,"1.41%",null,null,null],["2017-06-05",2416.2256,null,null,null,2416.2256,-13.0014,"-0.54%",null,null,null],["2017-06-02",2429.2270,null,null,null,2429.2270,-9.7238,"-0.40%",null,null,null],["2017-06-01",2438.9508,null,null,null,2438.9508,15.5500,"0.64%",null,null,null],["2017-05-31",2423.4008,null,null,null,2423.4008,11.7451,"0.49%",null,null,null],["2017-05-26",2411.6557,null,null,null,2411.6557,8.3117,"0.35%",null,null,null],["2017-05-25",2403.3440,null,null,null,2403.3440,29.3354,"1.24%",null,null,null],["2017-05-24",2374.0086,null,null,null,2374.0086,-4.9464,"-0.21%",null,null,null],["2017-05-23",2378.9550,null,null,null,2378.9550,18.5773,"0.79%",null,null,null],["2017-05-22",2360.3777,null,null,null,2360.3777,16.6333,"0.71%",null,null,null],["2017-05-19",2343.7444,null,null,null,2343.7444,19.5594,"0.84%",null,null,null],["2017-05-18",2324.1850,null,null,null,2324.1850,-6.0094,"-0.26%",null,null,null],["2017-05-17",2330.1944,null,null,null,2330.1944,-22.0314,"-0.94%",null,null,null],["2017-05-16",2352.2258,null,null,null,2352.2258,22.1235,"0.95%",null,null,null],["2017-05-15",2330.1023,null,null,null,2330.1023,9.6262,"0.41%",null,null,null],["2017-05-12",2320.4761,null,null,null,2320.4761,12.1284,"0.53%",null,null,null],["2017-05-11",2308.3477,null,null,null,2308.3477,27.7944,"1.22%",null,null,null],["2017-05-10",2280.5533,null,null,null,2280.5533,-2.9612,"-0.13%",null,null,null],["2017-05-09",2283.5145,null,null,null,2283.5145,-8.3225,"-0.36%",null,null,null],["2017-05-08",2291.8370,null,null,null,2291.8370,-16.7803,"-0.73%",null,null,null],["2017-05-05",2308.6173,null,null,null,2308.6173,-2.6798,"-0.12%",null,null,null],["2017-05-04",2311.2971,null,null,null,2311.2971,-0.3580,"-0.02%",null,null,null],["2017-05-03",2311.6551,null,null,null,2311.6551,-8.7306,"-0.38%",null,null,null],["2017-05-02",2320.3857,null,null,null,2320.3857,1.3555,"0.06%",null,null,null],["2017-04-28",2319.0302,null,null,null,2319.0302,-18.0142,"-0.77%",null,null,null],["2017-04-27",2337.0444,null,null,null,2337.0444,-4.9872,"-0.21%",null,null,null],["2017-04-26",2342.0316,null,null,null,2342.0316,-0.7290,"-0.03%",null,null,null],["2017-04-25",2342.7606,null,null,null,2342.7606,19.2432,"0.83%",null,null,null],["2017-04-24",2323.5174,null,null,null,2323.5174,-29.4030,"-1.25%",null,null,null],["2017-04-21",2352.9204,null,null,null,2352.9204,-0.2232,"-0.01%",null,null,null],["2017-04-20",2353.1436,null,null,null,2353.1436,23.8799,"1.03%",null,null,null],["2017-04-19",2329.2637,null,null,null,2329.2637,3.7472,"0.16%",null,null,null],["2017-04-18",2325.5165,null,null,null,2325.5165,8.1225,"0.35%",null,null,null],["2017-04-17",2317.3940,null,null,null,2317.3940,7.2746,"0.31%",null,null,null],["2017-04-14",2310.1194,null,null,null,2310.1194,-21.2777,"-0.91%",null,null,null],["2017-04-13",2331.3971,null,null,null,2331.3971,3.9015,"0.17%",null,null,null],["2017-04-12",2327.4956,null,null,null,2327.4956,-6.2312,"-0.27%",null,null,null],["2017-04-11",2333.7268,null,null,null,2333.7268,3.1288,"0.13%",null,null,null],["2017-04-10",2330.5980,null,null,null,2330.5980,-1.9599,"-0.08%",null,null,null],["2017-04-07",2332.5579,null,null,null,2332.5579,-5.3840,"-0.23%",null,null,null],["2017-04-06",2337.9419,null,null,null,2337.9419,30.2546,"1.31%",null,null,null],["2017-04-05",2307.6873,null,null,null,2307.6873,26.9628,"1.18%",null,null,null],["2017-03-31",2280.7245,null,null,null,2280.7245,13.7935,"0.61%",null,null,null],["2017-03-30",2266.9310,null,null,null,2266.9310,-17.8557,"-0.78%",null,null,null],["2017-03-29",2284.7867,null,null,null,2284.7867,5.7452,"0.25%",null,null,null],["2017-03-28",2279.0415,null,null,null,2279.0415,-5.2600,"-0.23%",null,null,null],["2017-03-27",2284.3015,null,null,null,2284.3015,-25.5285,"-1.11%",null,null,null],["2017-03-24",2309.8300,null,null,null,2309.8300,30.3920,"1.33%",null,null,null],["2017-03-23",2279.4380,null,null,null,2279.4380,9.6296,"0.42%",null,null,null],["2017-03-22",2269.8084,null,null,null,2269.8084,-2.0050,"-0.09%",null,null,null],["2017-03-21",2271.8134,null,null,null,2271.8134,34.8199,"1.56%",null,null,null],["2017-03-20",2236.9935,null,null,null,2236.9935,15.3619,"0.69%",null,null,null],["2017-03-17",2221.6316,null,null,null,2221.6316,-21.1888,"-0.94%",null,null,null],["2017-03-16",2242.8204,null,null,null,2242.8204,0.9189,"0.04%",null,null,null],["2017-03-15",2241.9015,null,null,null,2241.9015,15.2372,"0.68%",null,null,null],["2017-03-14",2226.6643,null,null,null,2226.6643,0.5392,"0.02%",null,null,null],["2017-03-13",2226.1251,null,null,null,2226.1251,19.1572,"0.87%",null,null,null],["2017-03-10",2206.9679,null,null,null,2206.9679,8.8206,"0.40%",null,null,null],["2017-03-09",2198.1473,null,null,null,2198.1473,-12.8506,"-0.58%",null,null,null],["2017-03-08",2210.9979,null,null,null,2210.9979,2.4163,"0.11%",null,null,null],["2017-03-07",2208.5816,null,null,null,2208.5816,7.5348,"0.34%",null,null,null],["2017-03-06",2201.0468,null,null,null,2201.0468,16.3222,"0.75%",null,null,null],["2017-03-03",2184.7246,null,null,null,2184.7246,0.4884,"0.02%",null,null,null],["2017-03-02",2184.2362,null,null,null,2184.2362,-15.1211,"-0.69%",null,null,null],["2017-03-01",2199.3573,null,null,null,2199.3573,4.9982,"0.23%",null,null,null],["2017-02-28",2194.3591,null,null,null,2194.3591,8.8003,"0.40%",null,null,null],["2017-02-27",2185.5588,null,null,null,2185.5588,-29.2070,"-1.32%",null,null,null],["2017-02-24",2214.7658,null,null,null,2214.7658,-9.1261,"-0.41%",null,null,null],["2017-02-23",2223.8919,null,null,null,2223.8919,-16.0295,"-0.72%",null,null,null],["2017-02-22",2239.9214,null,null,null,2239.9214,14.5885,"0.66%",null,null,null],["2017-02-21",2225.3329,null,null,null,2225.3329,-2.8203,"-0.13%",null,null,null],["2017-02-20",2228.1532,null,null,null,2228.1532,47.0549,"2.16%",null,null,null],["2017-02-17",2181.0983,null,null,null,2181.0983,-7.9062,"-0.36%",null,null,null],["2017-02-16",2189.0045,null,null,null,2189.0045,14.6463,"0.67%",null,null,null],["2017-02-15",2174.3582,null,null,null,2174.3582,-8.0185,"-0.37%",null,null,null],["2017-02-14",2182.3767,null,null,null,2182.3767,-3.2443,"-0.15%",null,null,null],["2017-02-13",2185.6210,null,null,null,2185.6210,23.3710,"1.08%",null,null,null],["2017-02-10",2162.2500,null,null,null,2162.2500,17.6661,"0.82%",null,null,null],["2017-02-09",2144.5839,null,null,null,2144.5839,13.1345,"0.62%",null,null,null],["2017-02-08",2131.4494,null,null,null,2131.4494,10.9448,"0.52%",null,null,null],["2017-02-07",2120.5046,null,null,null,2120.5046,-7.1967,"-0.34%",null,null,null],["2017-02-06",2127.7013,null,null,null,2127.7013,3.1396,"0.15%",null,null,null],["2017-02-03",2124.5617,null,null,null,2124.5617,-14.9541,"-0.70%",null,null,null],["2017-01-26",2139.5158,null,null,null,2139.5158,2.4839,"0.12%",null,null,null],["2017-01-25",2137.0319,null,null,null,2137.0319,8.4559,"0.40%",null,null,null],["2017-01-24",2128.5760,null,null,null,2128.5760,4.9695,"0.23%",null,null,null],["2017-01-23",2123.6065,null,null,null,2123.6065,1.9709,"0.09%",null,null,null],["2017-01-20",2121.6356,null,null,null,2121.6356,15.7645,"0.75%",null,null,null],["2017-01-19",2105.8711,null,null,null,2105.8711,-9.7211,"-0.46%",null,null,null],["2017-01-18",2115.5922,null,null,null,2115.5922,21.5083,"1.03%",null,null,null],["2017-01-17",2094.0839,null,null,null,2094.0839,8.3006,"0.40%",null,null,null],["2017-01-16",2085.7833,null,null,null,2085.7833,8.8512,"0.43%",null,null,null],["2017-01-13",2076.9321,null,null,null,2076.9321,2.5261,"0.12%",null,null,null],["2017-01-12",2074.4060,null,null,null,2074.4060,-11.8856,"-0.57%",null,null,null],["2017-01-11",2086.2916,null,null,null,2086.2916,-17.7902,"-0.85%",null,null,null],["2017-01-10",2104.0818,null,null,null,2104.0818,-2.0128,"-0.10%",null,null,null],["2017-01-09",2106.0946,null,null,null,2106.0946,5.0892,"0.24%",null,null,null],["2017-01-06",2101.0054,null,null,null,2101.0054,-7.2738,"-0.35%",null,null,null],["2017-01-05",2108.2792,null,null,null,2108.2792,-1.4368,"-0.07%",null,null,null],["2017-01-04",2109.7160,null,null,null,2109.7160,27.6135,"1.33%",null,null,null],["2017-01-03",2082.1025,null,null,null,2082.1025,22.3124,"1.08%",null,null,null],["2016-12-30",2059.7901,null,null,null,2059.7901,7.6090,"0.37%",null,null,null],["2016-12-29",2052.1811,null,null,null,2052.1811,2.6844,"0.13%",null,null,null],["2016-12-28",2049.4967,null,null,null,2049.4967,-15.6787,"-0.76%",null,null,null],["2016-12-27",2065.1754,null,null,null,2065.1754,-1.2465,"-0.06%",null,null,null],["2016-12-26",2066.4219,null,null,null,2066.4219,16.5692,"0.81%",null,null,null],["2016-12-23",2049.8527,null,null,null,2049.8527,-17.6340,"-0.85%",null,null,null],["2016-12-22",2067.4867,null,null,null,2067.4867,0.9464,"0.05%",null,null,null],["2016-12-21",2066.5403,null,null,null,2066.5403,19.4458,"0.95%",null,null,null],["2016-12-20",2047.0945,null,null,null,2047.0945,-10.9743,"-0.53%",null,null,null],["2016-12-19",2058.0688,null,null,null,2058.0688,-15.4784,"-0.75%",null,null,null],["2016-12-16",2073.5472,null,null,null,2073.5472,14.0873,"0.68%",null,null,null],["2016-12-15",2059.4599,null,null,null,2059.4599,-26.4145,"-1.27%",null,null,null],["2016-12-14",2085.8744,null,null,null,2085.8744,-26.1376,"-1.24%",null,null,null],["2016-12-13",2112.0120,null,null,null,2112.0120,-5.4491,"-0.26%",null,null,null],["2016-12-12",2117.4611,null,null,null,2117.4611,-57.0392,"-2.62%",null,null,null],["2016-12-09",2174.5003,null,null,null,2174.5003,32.6596,"1.52%",null,null,null],["2016-12-08",2141.8407,null,null,null,2141.8407,-8.7824,"-0.41%",null,null,null],["2016-12-07",2150.6231,null,null,null,2150.6231,8.1015,"0.38%",null,null,null],["2016-12-06",2142.5216,null,null,null,2142.5216,-0.5802,"-0.03%",null,null,null],["2016-12-05",2143.1018,null,null,null,2143.1018,-85.7801,"-3.85%",null,null,null],["2016-12-02",2228.8819,null,null,null,2228.8819,-27.2850,"-1.21%",null,null,null],["2016-12-01",2256.1669,null,null,null,2256.1669,27.1985,"1.22%",null,null,null],["2016-11-30",2228.9684,null,null,null,2228.9684,-28.2578,"-1.25%",null,null,null],["2016-11-29",2257.2262,null,null,null,2257.2262,44.1369,"1.99%",null,null,null],["2016-11-28",2213.0893,null,null,null,2213.0893,36.8369,"1.69%",null,null,null],["2016-11-25",2176.2524,null,null,null,2176.2524,30.4387,"1.42%",null,null,null],["2016-11-24",2145.8137,null,null,null,2145.8137,19.1519,"0.90%",null,null,null],["2016-11-23",2126.6618,null,null,null,2126.6618,16.7920,"0.80%",null,null,null],["2016-11-22",2109.8698,null,null,null,2109.8698,25.4788,"1.22%",null,null,null],["2016-11-21",2084.3910,null,null,null,2084.3910,22.3485,"1.08%",null,null,null],["2016-11-18",2062.0425,null,null,null,2062.0425,-15.4814,"-0.75%",null,null,null],["2016-11-17",2077.5239,null,null,null,2077.5239,16.0420,"0.78%",null,null,null],["2016-11-16",2061.4819,null,null,null,2061.4819,-5.3089,"-0.26%",null,null,null],["2016-11-15",2066.7908,null,null,null,2066.7908,-8.9904,"-0.43%",null,null,null],["2016-11-14",2075.7812,null,null,null,2075.7812,10.4052,"0.50%",null,null,null],["2016-11-11",2065.3760,null,null,null,2065.3760,16.3938,"0.80%",null,null,null],["2016-11-10",2048.9822,null,null,null,2048.9822,25.3323,"1.25%",null,null,null],["2016-11-09",2023.6499,null,null,null,2023.6499,-12.3515,"-0.61%",null,null,null],["2016-11-08",2036.0014,null,null,null,2036.0014,-0.0240,"0.00%",null,null,null],["2016-11-07",2036.0254,null,null,null,2036.0254,9.5583,"0.47%",null,null,null],["2016-11-04",2026.4671,null,null,null,2026.4671,3.0149,"0.15%",null,null,null],["2016-11-03",2023.4522,null,null,null,2023.4522,34.8584,"1.75%",null,null,null],["2016-11-02",1988.5938,null,null,null,1988.5938,-19.2868,"-0.96%",null,null,null],["2016-11-01",2007.8806,null,null,null,2007.8806,9.6271,"0.48%",null,null,null],["2016-10-31",1998.2535,null,null,null,1998.2535,0.4326,"0.02%",null,null,null],["2016-10-28",1997.8209,null,null,null,1997.8209,-6.1097,"-0.30%",null,null,null],["2016-10-27",2003.9306,null,null,null,2003.9306,-10.8032,"-0.54%",null,null,null],["2016-10-26",2014.7338,null,null,null,2014.7338,-10.8707,"-0.54%",null,null,null],["2016-10-25",2025.6045,null,null,null,2025.6045,7.8283,"0.39%",null,null,null],["2016-10-24",2017.7762,null,null,null,2017.7762,30.3206,"1.53%",null,null,null],["2016-10-21",1987.4556,null,null,null,1987.4556,23.4158,"1.19%",null,null,null],["2016-10-20",1964.0398,null,null,null,1964.0398,4.2340,"0.22%",null,null,null],["2016-10-19",1959.8058,null,null,null,1959.8058,1.1382,"0.06%",null,null,null],["2016-10-18",1958.6676,null,null,null,1958.6676,33.9234,"1.76%",null,null,null],["2016-10-17",1924.7442,null,null,null,1924.7442,-12.7570,"-0.66%",null,null,null],["2016-10-14",1937.5012,null,null,null,1937.5012,8.5434,"0.44%",null,null,null],["2016-10-13",1928.9578,null,null,null,1928.9578,5.9528,"0.31%",null,null,null],["2016-10-12",1923.0050,null,null,null,1923.0050,-5.8723,"-0.30%",null,null,null],["2016-10-11",1928.8773,null,null,null,1928.8773,2.5787,"0.13%",null,null,null],["2016-10-10",1926.2986,null,null,null,1926.2986,19.9010,"1.04%",null,null,null],["2016-09-30",1906.3976,null,null,null,1906.3976,9.3588,"0.49%",null,null,null],["2016-09-29",1897.0388,null,null,null,1897.0388,9.6675,"0.51%",null,null,null],["2016-09-28",1887.3713,null,null,null,1887.3713,-6.5828,"-0.35%",null,null,null],["2016-09-27",1893.9541,null,null,null,1893.9541,12.3543,"0.66%",null,null,null],["2016-09-26",1881.5998,null,null,null,1881.5998,-29.2244,"-1.53%",null,null,null],["2016-09-23",1910.8242,null,null,null,1910.8242,-8.4349,"-0.44%",null,null,null],["2016-09-22",1919.2591,null,null,null,1919.2591,13.2322,"0.69%",null,null,null],["2016-09-21",1906.0269,null,null,null,1906.0269,1.4488,"0.08%",null,null,null],["2016-09-20",1904.5781,null,null,null,1904.5781,-3.4576,"-0.18%",null,null,null],["2016-09-19",1908.0357,null,null,null,1908.0357,16.4833,"0.87%",null,null,null],["2016-09-14",1891.5524,null,null,null,1891.5524,-19.2277,"-1.01%",null,null,null],["2016-09-13",1910.7801,null,null,null,1910.7801,-5.4239,"-0.28%",null,null,null],["2016-09-12",1916.2040,null,null,null,1916.2040,-29.9566,"-1.54%",null,null,null],["2016-09-09",1946.1606,null,null,null,1946.1606,-12.8865,"-0.66%",null,null,null],["2016-09-08",1959.0471,null,null,null,1959.0471,-3.7885,"-0.19%",null,null,null],["2016-09-07",1962.8356,null,null,null,1962.8356,2.2723,"0.12%",null,null,null],["2016-09-06",1960.5633,null,null,null,1960.5633,24.3130,"1.26%",null,null,null],["2016-09-05",1936.2503,null,null,null,1936.2503,14.6846,"0.76%",null,null,null],["2016-09-02",1921.5657,null,null,null,1921.5657,18.9883,"1.00%",null,null,null],["2016-09-01",1902.5774,null,null,null,1902.5774,-16.1498,"-0.84%",null,null,null],["2016-08-31",1918.7272,null,null,null,1918.7272,5.5351,"0.29%",null,null,null],["2016-08-30",1913.1921,null,null,null,1913.1921,2.2004,"0.12%",null,null,null],["2016-08-29",1910.9917,null,null,null,1910.9917,-0.6894,"-0.04%",null,null,null],["2016-08-26",1911.6811,null,null,null,1911.6811,-1.3571,"-0.07%",null,null,null],["2016-08-25",1913.0382,null,null,null,1913.0382,-15.3086,"-0.79%",null,null,null],["2016-08-24",1928.3468,null,null,null,1928.3468,-7.4124,"-0.38%",null,null,null],["2016-08-23",1935.7592,null,null,null,1935.7592,1.7665,"0.09%",null,null,null],["2016-08-22",1933.9927,null,null,null,1933.9927,-13.4354,"-0.69%",null,null,null],["2016-08-19",1947.4281,null,null,null,1947.4281,-1.8717,"-0.10%",null,null,null],["2016-08-18",1949.2998,null,null,null,1949.2998,-8.5338,"-0.44%",null,null,null],["2016-08-17",1957.8336,null,null,null,1957.8336,2.0454,"0.10%",null,null,null],["2016-08-16",1955.7882,null,null,null,1955.7882,-15.6385,"-0.79%",null,null,null],["2016-08-15",1971.4267,null,null,null,1971.4267,53.4778,"2.79%",null,null,null],["2016-08-12",1917.9489,null,null,null,1917.9489,35.1584,"1.87%",null,null,null],["2016-08-11",1882.7905,null,null,null,1882.7905,-3.7468,"-0.20%",null,null,null],["2016-08-10",1886.5373,null,null,null,1886.5373,-12.4741,"-0.66%",null,null,null],["2016-08-09",1899.0114,null,null,null,1899.0114,18.8200,"1.00%",null,null,null],["2016-08-08",1880.1914,null,null,null,1880.1914,19.0744,"1.02%",null,null,null],["2016-08-05",1861.1170,null,null,null,1861.1170,-0.7369,"-0.04%",null,null,null],["2016-08-04",1861.8539,null,null,null,1861.8539,1.5092,"0.08%",null,null,null],["2016-08-03",1860.3447,null,null,null,1860.3447,3.8911,"0.21%",null,null,null],["2016-08-02",1856.4536,null,null,null,1856.4536,4.8256,"0.26%",null,null,null],["2016-08-01",1851.6280,null,null,null,1851.6280,-14.1330,"-0.76%",null,null,null],["2016-07-29",1865.7610,null,null,null,1865.7610,-8.1582,"-0.44%",null,null,null],["2016-07-28",1873.9192,null,null,null,1873.9192,18.0230,"0.97%",null,null,null],["2016-07-27",1855.8962,null,null,null,1855.8962,-12.3176,"-0.66%",null,null,null],["2016-07-26",1868.2138,null,null,null,1868.2138,28.9259,"1.57%",null,null,null],["2016-07-25",1839.2879,null,null,null,1839.2879,7.2111,"0.39%",null,null,null],["2016-07-22",1832.0768,null,null,null,1832.0768,-21.2288,"-1.15%",null,null,null],["2016-07-21",1853.3056,null,null,null,1853.3056,10.7631,"0.58%",null,null,null],["2016-07-20",1842.5425,null,null,null,1842.5425,-2.4883,"-0.13%",null,null,null],["2016-07-19",1845.0308,null,null,null,1845.0308,-13.0218,"-0.70%",null,null,null],["2016-07-18",1858.0526,null,null,null,1858.0526,-9.2072,"-0.49%",null,null,null],["2016-07-15",1867.2598,null,null,null,1867.2598,2.3912,"0.13%",null,null,null],["2016-07-14",1864.8686,null,null,null,1864.8686,-1.7546,"-0.09%",null,null,null],["2016-07-13",1866.6232,null,null,null,1866.6232,-1.7539,"-0.09%",null,null,null],["2016-07-12",1868.3771,null,null,null,1868.3771,50.8962,"2.80%",null,null,null],["2016-07-11",1817.4809,null,null,null,1817.4809,10.8998,"0.60%",null,null,null],["2016-07-08",1806.5811,null,null,null,1806.5811,-6.3600,"-0.35%",null,null,null],["2016-07-07",1812.9411,null,null,null,1812.9411,-3.4418,"-0.19%",null,null,null],["2016-07-06",1816.3829,null,null,null,1816.3829,9.2340,"0.51%",null,null,null],["2016-07-05",1807.1489,null,null,null,1807.1489,9.4867,"0.53%",null,null,null],["2016-07-04",1797.6622,null,null,null,1797.6622,34.4138,"1.95%",null,null,null],["2016-07-01",1763.2484,null,null,null,1763.2484,0.2965,"0.02%",null,null,null],["2016-06-30",1762.9519,null,null,null,1762.9519,5.4890,"0.31%",null,null,null],["2016-06-29",1757.4629,null,null,null,1757.4629,10.1985,"0.58%",null,null,null],["2016-06-28",1747.2644,null,null,null,1747.2644,5.9916,"0.34%",null,null,null],["2016-06-27",1741.2728,null,null,null,1741.2728,23.7929,"1.39%",null,null,null],["2016-06-24",1717.4799,null,null,null,1717.4799,-20.4915,"-1.18%",null,null,null],["2016-06-23",1737.9714,null,null,null,1737.9714,-9.8083,"-0.56%",null,null,null],["2016-06-22",1747.7797,null,null,null,1747.7797,12.6778,"0.73%",null,null,null],["2016-06-21",1735.1019,null,null,null,1735.1019,0.6237,"0.04%",null,null,null],["2016-06-20",1734.4782,null,null,null,1734.4782,2.4863,"0.14%",null,null,null],["2016-06-17",1731.9919,null,null,null,1731.9919,16.3341,"0.95%",null,null,null],["2016-06-16",1715.6578,null,null,null,1715.6578,-11.5979,"-0.67%",null,null,null],["2016-06-15",1727.2557,null,null,null,1727.2557,20.6270,"1.21%",null,null,null],["2016-06-14",1706.6287,null,null,null,1706.6287,7.8405,"0.46%",null,null,null],["2016-06-13",1698.7882,null,null,null,1698.7882,-46.4900,"-2.66%",null,null,null],["2016-06-08",1745.2782,null,null,null,1745.2782,-8.6287,"-0.49%",null,null,null],["2016-06-07",1753.9069,null,null,null,1753.9069,-2.7021,"-0.15%",null,null,null],["2016-06-06",1756.6090,null,null,null,1756.6090,-1.6168,"-0.09%",null,null,null],["2016-06-03",1758.2258,null,null,null,1758.2258,18.6278,"1.07%",null,null,null],["2016-06-02",1739.5980,null,null,null,1739.5980,2.0429,"0.12%",null,null,null],["2016-06-01",1737.5551,null,null,null,1737.5551,1.2363,"0.07%",null,null,null],["2016-05-31",1736.3188,null,null,null,1736.3188,47.7063,"2.83%",null,null,null],["2016-05-30",1688.6125,null,null,null,1688.6125,3.1055,"0.18%",null,null,null],["2016-05-27",1685.5070,null,null,null,1685.5070,0.5239,"0.03%",null,null,null],["2016-05-26",1684.9831,null,null,null,1684.9831,-0.3255,"-0.02%",null,null,null],["2016-05-25",1685.3086,null,null,null,1685.3086,-1.4147,"-0.08%",null,null,null],["2016-05-24",1686.7233,null,null,null,1686.7233,-8.4812,"-0.50%",null,null,null],["2016-05-23",1695.2045,null,null,null,1695.2045,5.6897,"0.34%",null,null,null],["2016-05-20",1689.5148,null,null,null,1689.5148,8.1827,"0.49%",null,null,null],["2016-05-19",1681.3321,null,null,null,1681.3321,-3.1171,"-0.19%",null,null,null],["2016-05-18",1684.4492,null,null,null,1684.4492,-7.9727,"-0.47%",null,null,null],["2016-05-17",1692.4219,null,null,null,1692.4219,-9.5343,"-0.56%",null,null,null],["2016-05-16",1701.9562,null,null,null,1701.9562,10.2147,"0.60%",null,null,null],["2016-05-13",1691.7415,null,null,null,1691.7415,-10.4900,"-0.62%",null,null,null],["2016-05-12",1702.2315,null,null,null,1702.2315,2.8338,"0.17%",null,null,null],["2016-05-11",1699.3977,null,null,null,1699.3977,13.7757,"0.82%",null,null,null],["2016-05-10",1685.6220,null,null,null,1685.6220,11.9169,"0.71%",null,null,null],["2016-05-09",1673.7051,null,null,null,1673.7051,-27.5237,"-1.62%",null,null,null],["2016-05-06",1701.2288,null,null,null,1701.2288,-43.8794,"-2.51%",null,null,null],["2016-05-05",1745.1082,null,null,null,1745.1082,1.0084,"0.06%",null,null,null],["2016-05-04",1744.0998,null,null,null,1744.0998,-7.8750,"-0.45%",null,null,null],["2016-05-03",1751.9748,null,null,null,1751.9748,28.8702,"1.68%",null,null,null],["2016-04-29",1723.1046,null,null,null,1723.1046,5.6564,"0.33%",null,null,null],["2016-04-28",1717.4482,null,null,null,1717.4482,-5.6958,"-0.33%",null,null,null],["2016-04-27",1723.1440,null,null,null,1723.1440,-6.5894,"-0.38%",null,null,null],["2016-04-26",1729.7334,null,null,null,1729.7334,7.5171,"0.44%",null,null,null],["2016-04-25",1722.2163,null,null,null,1722.2163,-2.9701,"-0.17%",null,null,null],["2016-04-22",1725.1864,null,null,null,1725.1864,14.9305,"0.87%",null,null,null],["2016-04-21",1710.2559,null,null,null,1710.2559,-9.9282,"-0.58%",null,null,null],["2016-04-20",1720.1841,null,null,null,1720.1841,-25.0758,"-1.44%",null,null,null],["2016-04-19",1745.2599,null,null,null,1745.2599,4.8941,"0.28%",null,null,null],["2016-04-18",1740.3658,null,null,null,1740.3658,-23.3758,"-1.33%",null,null,null],["2016-04-15",1763.7416,null,null,null,1763.7416,-2.5772,"-0.15%",null,null,null],["2016-04-14",1766.3188,null,null,null,1766.3188,8.3461,"0.47%",null,null,null],["2016-04-13",1757.9727,null,null,null,1757.9727,21.8310,"1.26%",null,null,null],["2016-04-12",1736.1417,null,null,null,1736.1417,-4.5624,"-0.26%",null,null,null],["2016-04-11",1740.7041,null,null,null,1740.7041,22.0395,"1.28%",null,null,null],["2016-04-08",1718.6646,null,null,null,1718.6646,-12.9661,"-0.75%",null,null,null],["2016-04-07",1731.6307,null,null,null,1731.6307,-23.8916,"-1.36%",null,null,null],["2016-04-06",1755.5223,null,null,null,1755.5223,-2.4322,"-0.14%",null,null,null],["2016-04-05",1757.9545,null,null,null,1757.9545,14.4740,"0.83%",null,null,null],["2016-04-01",1743.4805,null,null,null,1743.4805,3.0384,"0.17%",null,null,null],["2016-03-31",1740.4421,null,null,null,1740.4421,8.2269,"0.47%",null,null,null],["2016-03-30",1732.2152,null,null,null,1732.2152,38.2288,"2.26%",null,null,null],["2016-03-29",1693.9864,null,null,null,1693.9864,-15.8892,"-0.93%",null,null,null],["2016-03-28",1709.8756,null,null,null,1709.8756,-17.5321,"-1.01%",null,null,null],["2016-03-25",1727.4077,null,null,null,1727.4077,11.4996,"0.67%",null,null,null],["2016-03-24",1715.9081,null,null,null,1715.9081,-22.4567,"-1.29%",null,null,null],["2016-03-23",1738.3648,null,null,null,1738.3648,0.9229,"0.05%",null,null,null],["2016-03-22",1737.4419,null,null,null,1737.4419,-14.7580,"-0.84%",null,null,null],["2016-03-21",1752.1999,null,null,null,1752.1999,38.8360,"2.27%",null,null,null],["2016-03-18",1713.3639,null,null,null,1713.3639,12.3960,"0.73%",null,null,null],["2016-03-17",1700.9679,null,null,null,1700.9679,12.7804,"0.76%",null,null,null],["2016-03-16",1688.1875,null,null,null,1688.1875,7.4574,"0.44%",null,null,null],["2016-03-15",1680.7301,null,null,null,1680.7301,16.0475,"0.96%",null,null,null],["2016-03-14",1664.6826,null,null,null,1664.6826,23.4838,"1.43%",null,null,null],["2016-03-11",1641.1988,null,null,null,1641.1988,5.9299,"0.36%",null,null,null],["2016-03-10",1635.2689,null,null,null,1635.2689,-25.1771,"-1.52%",null,null,null],["2016-03-09",1660.4460,null,null,null,1660.4460,-10.9737,"-0.66%",null,null,null],["2016-03-08",1671.4197,null,null,null,1671.4197,-3.6364,"-0.22%",null,null,null],["2016-03-07",1675.0561,null,null,null,1675.0561,-0.9485,"-0.06%",null,null,null],["2016-03-04",1676.0046,null,null,null,1676.0046,23.3039,"1.41%",null,null,null],["2016-03-03",1652.7007,null,null,null,1652.7007,-3.8359,"-0.23%",null,null,null],["2016-03-02",1656.5366,null,null,null,1656.5366,71.1435,"4.49%",null,null,null],["2016-03-01",1585.3931,null,null,null,1585.3931,30.2584,"1.95%",null,null,null],["2016-02-29",1555.1347,null,null,null,1555.1347,-19.1769,"-1.22%",null,null,null],["2016-02-26",1574.3116,null,null,null,1574.3116,16.8011,"1.08%",null,null,null],["2016-02-25",1557.5105,null,null,null,1557.5105,-88.7648,"-5.39%",null,null,null],["2016-02-24",1646.2753,null,null,null,1646.2753,12.1224,"0.74%",null,null,null],["2016-02-23",1634.1529,null,null,null,1634.1529,-11.2184,"-0.68%",null,null,null],["2016-02-22",1645.3713,null,null,null,1645.3713,35.4593,"2.20%",null,null,null],["2016-02-19",1609.9120,null,null,null,1609.9120,-3.7059,"-0.23%",null,null,null],["2016-02-18",1613.6179,null,null,null,1613.6179,-2.2484,"-0.14%",null,null,null],["2016-02-17",1615.8663,null,null,null,1615.8663,12.7926,"0.80%",null,null,null],["2016-02-16",1603.0737,null,null,null,1603.0737,43.7329,"2.80%",null,null,null],["2016-02-15",1559.3408,null,null,null,1559.3408,-16.6659,"-1.06%",null,null,null],["2016-02-05",1576.0067,null,null,null,1576.0067,-12.0978,"-0.76%",null,null,null],["2016-02-04",1588.1045,null,null,null,1588.1045,13.1764,"0.84%",null,null,null],["2016-02-03",1574.9281,null,null,null,1574.9281,-8.5518,"-0.54%",null,null,null],["2016-02-02",1583.4799,null,null,null,1583.4799,31.2500,"2.01%",null,null,null],["2016-02-01",1552.2299,null,null,null,1552.2299,-17.5772,"-1.12%",null,null,null],["2016-01-29",1569.8071,null,null,null,1569.8071,47.4161,"3.11%",null,null,null],["2016-01-28",1522.3910,null,null,null,1522.3910,-26.5614,"-1.71%",null,null,null],["2016-01-27",1548.9524,null,null,null,1548.9524,-1.5715,"-0.10%",null,null,null],["2016-01-26",1550.5239,null,null,null,1550.5239,-91.7741,"-5.59%",null,null,null],["2016-01-25",1642.2980,null,null,null,1642.2980,6.0583,"0.37%",null,null,null],["2016-01-22",1636.2397,null,null,null,1636.2397,17.1477,"1.06%",null,null,null],["2016-01-21",1619.0920,null,null,null,1619.0920,-44.8397,"-2.69%",null,null,null],["2016-01-20",1663.9317,null,null,null,1663.9317,-36.9842,"-2.17%",null,null,null],["2016-01-19",1700.9159,null,null,null,1700.9159,57.6758,"3.51%",null,null,null],["2016-01-18",1643.2401,null,null,null,1643.2401,-3.7984,"-0.23%",null,null,null],["2016-01-15",1647.0385,null,null,null,1647.0385,-57.2257,"-3.36%",null,null,null],["2016-01-14",1704.2642,null,null,null,1704.2642,32.2868,"1.93%",null,null,null],["2016-01-13",1671.9774,null,null,null,1671.9774,-18.8344,"-1.11%",null,null,null],["2016-01-12",1690.8118,null,null,null,1690.8118,7.6735,"0.46%",null,null,null],["2016-01-11",1683.1383,null,null,null,1683.1383,-89.5804,"-5.05%",null,null,null],["2016-01-08",1772.7187,null,null,null,1772.7187,40.1713,"2.32%",null,null,null],["2016-01-07",1732.5474,null,null,null,1732.5474,-124.0826,"-6.68%",null,null,null],["2016-01-06",1856.6300,null,null,null,1856.6300,30.7370,"1.68%",null,null,null],["2016-01-05",1825.8930,null,null,null,1825.8930,20.0873,"1.11%",null,null,null],["2016-01-04",1805.8057,null,null,null,1805.8057,-130.9318,"-6.76%",null,null,null],["2015-12-31",1936.7375,null,null,null,1936.7375,-20.9708,"-1.07%",null,null,null],["2015-12-30",1957.7083,null,null,null,1957.7083,-3.4586,"-0.18%",null,null,null],["2015-12-29",1961.1669,null,null,null,1961.1669,24.6755,"1.27%",null,null,null],["2015-12-28",1936.4914,null,null,null,1936.4914,-63.6599,"-3.18%",null,null,null],["2015-12-25",2000.1513,null,null,null,2000.1513,6.0805,"0.30%",null,null,null],["2015-12-24",1994.0708,null,null,null,1994.0708,-37.7309,"-1.86%",null,null,null],["2015-12-23",2031.8017,null,null,null,2031.8017,13.0816,"0.65%",null,null,null],["2015-12-22",2018.7201,null,null,null,2018.7201,9.6910,"0.48%",null,null,null],["2015-12-21",2009.0291,null,null,null,2009.0291,78.5947,"4.07%",null,null,null],["2015-12-18",1930.4344,null,null,null,1930.4344,12.1152,"0.63%",null,null,null],["2015-12-17",1918.3192,null,null,null,1918.3192,53.9412,"2.89%",null,null,null],["2015-12-16",1864.3780,null,null,null,1864.3780,-14.4114,"-0.77%",null,null,null],["2015-12-15",1878.7894,null,null,null,1878.7894,-6.3597,"-0.34%",null,null,null],["2015-12-14",1885.1491,null,null,null,1885.1491,53.2819,"2.91%",null,null,null],["2015-12-11",1831.8672,null,null,null,1831.8672,-0.8990,"-0.05%",null,null,null],["2015-12-10",1832.7662,null,null,null,1832.7662,-10.7584,"-0.58%",null,null,null],["2015-12-09",1843.5246,null,null,null,1843.5246,17.9243,"0.98%",null,null,null],["2015-12-08",1825.6003,null,null,null,1825.6003,-42.5332,"-2.28%",null,null,null],["2015-12-07",1868.1335,null,null,null,1868.1335,-3.4968,"-0.19%",null,null,null],["2015-12-04",1871.6303,null,null,null,1871.6303,-25.8032,"-1.36%",null,null,null],["2015-12-03",1897.4335,null,null,null,1897.4335,2.9930,"0.16%",null,null,null],["2015-12-02",1894.4405,null,null,null,1894.4405,87.2446,"4.83%",null,null,null],["2015-12-01",1807.1959,null,null,null,1807.1959,32.6108,"1.84%",null,null,null],["2015-11-30",1774.5851,null,null,null,1774.5851,8.4977,"0.48%",null,null,null],["2015-11-27",1766.0874,null,null,null,1766.0874,-88.1209,"-4.75%",null,null,null],["2015-11-26",1854.2083,null,null,null,1854.2083,4.2349,"0.23%",null,null,null],["2015-11-25",1849.9734,null,null,null,1849.9734,9.6581,"0.52%",null,null,null],["2015-11-24",1840.3153,null,null,null,1840.3153,2.0253,"0.11%",null,null,null],["2015-11-23",1838.2900,null,null,null,1838.2900,-12.4698,"-0.67%",null,null,null],["2015-11-20",1850.7598,null,null,null,1850.7598,-4.4438,"-0.24%",null,null,null],["2015-11-19",1855.2036,null,null,null,1855.2036,17.7611,"0.97%",null,null,null],["2015-11-18",1837.4425,null,null,null,1837.4425,-16.8538,"-0.91%",null,null,null],["2015-11-17",1854.2963,null,null,null,1854.2963,9.6288,"0.52%",null,null,null],["2015-11-16",1844.6675,null,null,null,1844.6675,-7.0773,"-0.38%",null,null,null],["2015-11-13",1851.7448,null,null,null,1851.7448,-24.6068,"-1.31%",null,null,null],["2015-11-12",1876.3516,null,null,null,1876.3516,-13.0813,"-0.69%",null,null,null],["2015-11-11",1889.4329,null,null,null,1889.4329,-2.4141,"-0.13%",null,null,null],["2015-11-10",1891.8470,null,null,null,1891.8470,-12.4314,"-0.65%",null,null,null],["2015-11-09",1904.2784,null,null,null,1904.2784,17.4235,"0.92%",null,null,null],["2015-11-06",1886.8549,null,null,null,1886.8549,36.9476,"2.00%",null,null,null],["2015-11-05",1849.9073,null,null,null,1849.9073,39.5507,"2.18%",null,null,null],["2015-11-04",1810.3566,null,null,null,1810.3566,78.5407,"4.54%",null,null,null],["2015-11-03",1731.8159,null,null,null,1731.8159,-7.7170,"-0.44%",null,null,null],["2015-11-02",1739.5329,null,null,null,1739.5329,-18.4239,"-1.05%",null,null,null],["2015-10-30",1757.9568,null,null,null,1757.9568,0.3513,"0.02%",null,null,null],["2015-10-29",1757.6055,null,null,null,1757.6055,10.0141,"0.57%",null,null,null],["2015-10-28",1747.5914,null,null,null,1747.5914,-31.6812,"-1.78%",null,null,null],["2015-10-27",1779.2726,null,null,null,1779.2726,-10.0704,"-0.56%",null,null,null],["2015-10-26",1789.3430,null,null,null,1789.3430,11.8809,"0.67%",null,null,null],["2015-10-23",1777.4621,null,null,null,1777.4621,35.1456,"2.02%",null,null,null],["2015-10-22",1742.3165,null,null,null,1742.3165,16.0282,"0.93%",null,null,null],["2015-10-21",1726.2883,null,null,null,1726.2883,-47.7915,"-2.69%",null,null,null],["2015-10-20",1774.0798,null,null,null,1774.0798,11.9937,"0.68%",null,null,null],["2015-10-19",1762.0861,null,null,null,1762.0861,0.4384,"0.02%",null,null,null],["2015-10-16",1761.6477,null,null,null,1761.6477,19.7101,"1.13%",null,null,null],["2015-10-15",1741.9376,null,null,null,1741.9376,36.6488,"2.15%",null,null,null],["2015-10-14",1705.2888,null,null,null,1705.2888,-29.2052,"-1.68%",null,null,null],["2015-10-13",1734.4940,null,null,null,1734.4940,-3.7317,"-0.21%",null,null,null],["2015-10-12",1738.2257,null,null,null,1738.2257,55.8727,"3.32%",null,null,null],["2015-10-09",1682.3530,null,null,null,1682.3530,18.6508,"1.12%",null,null,null],["2015-10-08",1663.7022,null,null,null,1663.7022,60.9074,"3.80%",null,null,null],["2015-09-30",1602.7948,null,null,null,1602.7948,15.5217,"0.98%",null,null,null],["2015-09-29",1587.2731,null,null,null,1587.2731,-34.1822,"-2.11%",null,null,null],["2015-09-28",1621.4553,null,null,null,1621.4553,2.8742,"0.18%",null,null,null],["2015-09-25",1618.5811,null,null,null,1618.5811,-25.9780,"-1.58%",null,null,null],["2015-09-24",1644.5591,null,null,null,1644.5591,10.6886,"0.65%",null,null,null],["2015-09-23",1633.8705,null,null,null,1633.8705,-43.9794,"-2.62%",null,null,null],["2015-09-22",1677.8499,null,null,null,1677.8499,15.8723,"0.96%",null,null,null],["2015-09-21",1661.9776,null,null,null,1661.9776,21.1485,"1.29%",null,null,null],["2015-09-18",1640.8291,null,null,null,1640.8291,5.3465,"0.33%",null,null,null],["2015-09-17",1635.4826,null,null,null,1635.4826,-50.8473,"-3.02%",null,null,null],["2015-09-16",1686.3299,null,null,null,1686.3299,83.3594,"5.20%",null,null,null],["2015-09-15",1602.9705,null,null,null,1602.9705,-55.9249,"-3.37%",null,null,null],["2015-09-14",1658.8954,null,null,null,1658.8954,-27.7012,"-1.64%",null,null,null],["2015-09-11",1686.5966,null,null,null,1686.5966,-5.6090,"-0.33%",null,null,null],["2015-09-10",1692.2056,null,null,null,1692.2056,-21.9605,"-1.28%",null,null,null],["2015-09-09",1714.1661,null,null,null,1714.1661,28.8949,"1.71%",null,null,null],["2015-09-08",1685.2712,null,null,null,1685.2712,43.3345,"2.64%",null,null,null],["2015-09-07",1641.9367,null,null,null,1641.9367,-63.6641,"-3.73%",null,null,null],["2015-09-02",1705.6008,null,null,null,1705.6008,3.2320,"0.19%",null,null,null],["2015-09-01",1702.3688,null,null,null,1702.3688,-9.7890,"-0.57%",null,null,null],["2015-08-31",1712.1578,null,null,null,1712.1578,3.5932,"0.21%",null,null,null],["2015-08-28",1708.5646,null,null,null,1708.5646,65.3732,"3.98%",null,null,null],["2015-08-27",1643.1914,null,null,null,1643.1914,85.8681,"5.51%",null,null,null],["2015-08-26",1557.3233,null,null,null,1557.3233,26.9497,"1.76%",null,null,null],["2015-08-25",1530.3736,null,null,null,1530.3736,-100.1337,"-6.14%",null,null,null],["2015-08-24",1630.5073,null,null,null,1630.5073,-158.7174,"-8.87%",null,null,null],["2015-08-21",1789.2247,null,null,null,1789.2247,-89.5459,"-4.77%",null,null,null],["2015-08-20",1878.7706,null,null,null,1878.7706,-69.8035,"-3.58%",null,null,null],["2015-08-19",1948.5741,null,null,null,1948.5741,25.9051,"1.35%",null,null,null],["2015-08-18",1922.6690,null,null,null,1922.6690,-138.7765,"-6.73%",null,null,null],["2015-08-17",2061.4455,null,null,null,2061.4455,2.0065,"0.10%",null,null,null],["2015-08-14",2059.4390,null,null,null,2059.4390,-2.9626,"-0.14%",null,null,null],["2015-08-13",2062.4016,null,null,null,2062.4016,32.1613,"1.58%",null,null,null],["2015-08-12",2030.2403,null,null,null,2030.2403,-27.7215,"-1.35%",null,null,null],["2015-08-11",2057.9618,null,null,null,2057.9618,0.1050,"0.01%",null,null,null],["2015-08-10",2057.8568,null,null,null,2057.8568,78.0065,"3.94%",null,null,null],["2015-08-07",1979.8503,null,null,null,1979.8503,32.6424,"1.68%",null,null,null],["2015-08-06",1947.2079,null,null,null,1947.2079,-21.3451,"-1.08%",null,null,null],["2015-08-05",1968.5530,null,null,null,1968.5530,-35.8621,"-1.79%",null,null,null],["2015-08-04",2004.4151,null,null,null,2004.4151,46.5281,"2.38%",null,null,null],["2015-08-03",1957.8870,null,null,null,1957.8870,27.2832,"1.41%",null,null,null],["2015-07-31",1930.6038,null,null,null,1930.6038,11.1942,"0.58%",null,null,null],["2015-07-30",1919.4096,null,null,null,1919.4096,-60.2374,"-3.04%",null,null,null],["2015-07-29",1979.6470,null,null,null,1979.6470,59.1086,"3.08%",null,null,null],["2015-07-28",1920.5384,null,null,null,1920.5384,7.6419,"0.40%",null,null,null],["2015-07-27",1912.8965,null,null,null,1912.8965,-174.5435,"-8.36%",null,null,null],["2015-07-24",2087.4400,null,null,null,2087.4400,-32.2971,"-1.52%",null,null,null],["2015-07-23",2119.7371,null,null,null,2119.7371,40.5020,"1.95%",null,null,null],["2015-07-22",2079.2351,null,null,null,2079.2351,-16.4081,"-0.78%",null,null,null],["2015-07-21",2095.6432,null,null,null,2095.6432,-0.2654,"-0.01%",null,null,null],["2015-07-20",2095.9086,null,null,null,2095.9086,-13.8616,"-0.66%",null,null,null],["2015-07-17",2109.7702,null,null,null,2109.7702,67.8286,"3.32%",null,null,null],["2015-07-16",2041.9416,null,null,null,2041.9416,13.1478,"0.65%",null,null,null],["2015-07-15",2028.7938,null,null,null,2028.7938,-73.1193,"-3.48%",null,null,null],["2015-07-14",2101.9131,null,null,null,2101.9131,-88.7499,"-4.05%",null,null,null],["2015-07-13",2190.6630,null,null,null,2190.6630,71.6027,"3.38%",null,null,null],["2015-07-10",2119.0603,null,null,null,2119.0603,140.9501,"7.13%",null,null,null],["2015-07-09",1978.1102,null,null,null,1978.1102,144.5155,"7.88%",null,null,null],["2015-07-08",1833.5947,null,null,null,1833.5947,-145.5961,"-7.36%",null,null,null],["2015-07-07",1979.1908,null,null,null,1979.1908,-52.2776,"-2.57%",null,null,null],["2015-07-06",2031.4684,null,null,null,2031.4684,59.4430,"3.01%",null,null,null],["2015-07-03",1972.0254,null,null,null,1972.0254,-139.6106,"-6.61%",null,null,null],["2015-07-02",2111.6360,null,null,null,2111.6360,-90.5078,"-4.11%",null,null,null],["2015-07-01",2202.1438,null,null,null,2202.1438,-113.5379,"-4.90%",null,null,null],["2015-06-30",2315.6817,null,null,null,2315.6817,133.7759,"6.13%",null,null,null],["2015-06-29",2181.9058,null,null,null,2181.9058,-12.5128,"-0.57%",null,null,null],["2015-06-26",2194.4186,null,null,null,2194.4186,-162.8810,"-6.91%",null,null,null],["2015-06-25",2357.2996,null,null,null,2357.2996,-71.5850,"-2.95%",null,null,null],["2015-06-24",2428.8846,null,null,null,2428.8846,72.6064,"3.08%",null,null,null],["2015-06-23",2356.2782,null,null,null,2356.2782,79.8455,"3.51%",null,null,null],["2015-06-19",2276.4327,null,null,null,2276.4327,-143.1226,"-5.92%",null,null,null],["2015-06-18",2419.5553,null,null,null,2419.5553,-62.8607,"-2.53%",null,null,null],["2015-06-17",2482.4160,null,null,null,2482.4160,45.3548,"1.86%",null,null,null],["2015-06-16",2437.0612,null,null,null,2437.0612,-67.1096,"-2.68%",null,null,null],["2015-06-15",2504.1708,null,null,null,2504.1708,-30.5332,"-1.20%",null,null,null],["2015-06-12",2534.7040,null,null,null,2534.7040,38.6718,"1.55%",null,null,null],["2015-06-11",2496.0322,null,null,null,2496.0322,-5.8233,"-0.23%",null,null,null],["2015-06-10",2501.8555,null,null,null,2501.8555,-0.5892,"-0.02%",null,null,null],["2015-06-09",2502.4447,null,null,null,2502.4447,-11.0742,"-0.44%",null,null,null],["2015-06-08",2513.5189,null,null,null,2513.5189,51.3162,"2.08%",null,null,null],["2015-06-05",2462.2027,null,null,null,2462.2027,56.2118,"2.34%",null,null,null],["2015-06-04",2405.9909,null,null,null,2405.9909,-7.0481,"-0.29%",null,null,null],["2015-06-03",2413.0390,null,null,null,2413.0390,3.7777,"0.16%",null,null,null],["2015-06-02",2409.2613,null,null,null,2409.2613,33.0047,"1.39%",null,null,null],["2015-06-01",2376.2566,null,null,null,2376.2566,125.0624,"5.56%",null,null,null],["2015-05-29",2251.1942,null,null,null,2251.1942,10.3881,"0.46%",null,null,null],["2015-05-28",2240.8061,null,null,null,2240.8061,-167.3589,"-6.95%",null,null,null],["2015-05-27",2408.1650,null,null,null,2408.1650,-2.4502,"-0.10%",null,null,null],["2015-05-26",2410.6152,null,null,null,2410.6152,40.1394,"1.69%",null,null,null],["2015-05-25",2370.4758,null,null,null,2370.4758,71.5807,"3.11%",null,null,null],["2015-05-22",2298.8951,null,null,null,2298.8951,56.9933,"2.54%",null,null,null],["2015-05-21",2241.9018,null,null,null,2241.9018,56.2606,"2.57%",null,null,null],["2015-05-20",2185.6412,null,null,null,2185.6412,15.7355,"0.73%",null,null,null],["2015-05-19",2169.9057,null,null,null,2169.9057,80.1109,"3.83%",null,null,null],["2015-05-18",2089.7948,null,null,null,2089.7948,-28.0773,"-1.33%",null,null,null],["2015-05-15",2117.8721,null,null,null,2117.8721,-59.6777,"-2.74%",null,null,null],["2015-05-14",2177.5498,null,null,null,2177.5498,-24.0032,"-1.09%",null,null,null],["2015-05-13",2201.5530,null,null,null,2201.5530,-8.5241,"-0.39%",null,null,null],["2015-05-12",2210.0771,null,null,null,2210.0771,8.9464,"0.41%",null,null,null],["2015-05-11",2201.1307,null,null,null,2201.1307,58.7700,"2.74%",null,null,null],["2015-05-08",2142.3607,null,null,null,2142.3607,36.8819,"1.75%",null,null,null],["2015-05-07",2105.4788,null,null,null,2105.4788,-24.5616,"-1.15%",null,null,null],["2015-05-06",2130.0404,null,null,null,2130.0404,-47.9184,"-2.20%",null,null,null],["2015-05-05",2177.9588,null,null,null,2177.9588,-126.5881,"-5.49%",null,null,null],["2015-05-04",2304.5469,null,null,null,2304.5469,22.8217,"1.00%",null,null,null],["2015-04-30",2281.7252,null,null,null,2281.7252,6.0919,"0.27%",null,null,null],["2015-04-29",2275.6333,null,null,null,2275.6333,5.8806,"0.26%",null,null,null],["2015-04-28",2269.7527,null,null,null,2269.7527,-24.8870,"-1.08%",null,null,null],["2015-04-27",2294.6397,null,null,null,2294.6397,72.3716,"3.26%",null,null,null],["2015-04-24",2222.2681,null,null,null,2222.2681,-27.1402,"-1.21%",null,null,null],["2015-04-23",2249.4083,null,null,null,2249.4083,-3.8761,"-0.17%",null,null,null],["2015-04-22",2253.2844,null,null,null,2253.2844,52.7274,"2.40%",null,null,null],["2015-04-21",2200.5570,null,null,null,2200.5570,58.4764,"2.73%",null,null,null],["2015-04-20",2142.0806,null,null,null,2142.0806,-24.9025,"-1.15%",null,null,null],["2015-04-17",2166.9831,null,null,null,2166.9831,60.0677,"2.85%",null,null,null],["2015-04-16",2106.9154,null,null,null,2106.9154,72.5972,"3.57%",null,null,null],["2015-04-15",2034.3182,null,null,null,2034.3182,-35.6615,"-1.72%",null,null,null],["2015-04-14",2069.9797,null,null,null,2069.9797,4.8786,"0.24%",null,null,null],["2015-04-13",2065.1011,null,null,null,2065.1011,40.6431,"2.01%",null,null,null],["2015-04-10",2024.4580,null,null,null,2024.4580,28.0277,"1.40%",null,null,null],["2015-04-09",1996.4303,null,null,null,1996.4303,-19.3719,"-0.96%",null,null,null],["2015-04-08",2015.8022,null,null,null,2015.8022,2.6517,"0.13%",null,null,null],["2015-04-07",2013.1505,null,null,null,2013.1505,37.0602,"1.88%",null,null,null],["2015-04-03",1976.0903,null,null,null,1976.0903,10.2818,"0.52%",null,null,null],["2015-04-02",1965.8085,null,null,null,1965.8085,3.6254,"0.18%",null,null,null],["2015-04-01",1962.1831,null,null,null,1962.1831,30.6074,"1.58%",null,null,null],["2015-03-31",1931.5757,null,null,null,1931.5757,-23.3573,"-1.19%",null,null,null],["2015-03-30",1954.9330,null,null,null,1954.9330,64.7559,"3.43%",null,null,null],["2015-03-27",1890.1771,null,null,null,1890.1771,18.6643,"1.00%",null,null,null],["2015-03-26",1871.5128,null,null,null,1871.5128,16.7448,"0.90%",null,null,null],["2015-03-25",1854.7680,null,null,null,1854.7680,-19.9186,"-1.06%",null,null,null],["2015-03-24",1874.6866,null,null,null,1874.6866,-7.4288,"-0.39%",null,null,null],["2015-03-23",1882.1154,null,null,null,1882.1154,35.1382,"1.90%",null,null,null],["2015-03-20",1846.9772,null,null,null,1846.9772,5.3213,"0.29%",null,null,null],["2015-03-19",1841.6559,null,null,null,1841.6559,-3.1976,"-0.17%",null,null,null],["2015-03-18",1844.8535,null,null,null,1844.8535,38.3388,"2.12%",null,null,null],["2015-03-17",1806.5147,null,null,null,1806.5147,23.6287,"1.33%",null,null,null],["2015-03-16",1782.8860,null,null,null,1782.8860,33.1904,"1.90%",null,null,null],["2015-03-13",1749.6956,null,null,null,1749.6956,10.6296,"0.61%",null,null,null],["2015-03-12",1739.0660,null,null,null,1739.0660,27.6630,"1.62%",null,null,null],["2015-03-11",1711.4030,null,null,null,1711.4030,10.0049,"0.59%",null,null,null],["2015-03-10",1701.3981,null,null,null,1701.3981,-9.4442,"-0.55%",null,null,null],["2015-03-09",1710.8423,null,null,null,1710.8423,27.3189,"1.62%",null,null,null],["2015-03-06",1683.5234,null,null,null,1683.5234,-1.5882,"-0.09%",null,null,null],["2015-03-05",1685.1116,null,null,null,1685.1116,-29.0952,"-1.70%",null,null,null],["2015-03-04",1714.2068,null,null,null,1714.2068,13.1907,"0.78%",null,null,null],["2015-03-03",1701.0161,null,null,null,1701.0161,-50.2233,"-2.87%",null,null,null],["2015-03-02",1751.2394,null,null,null,1751.2394,8.1248,"0.47%",null,null,null],["2015-02-27",1743.1146,null,null,null,1743.1146,-1.0817,"-0.06%",null,null,null],["2015-02-26",1744.1963,null,null,null,1744.1963,33.6405,"1.97%",null,null,null],["2015-02-25",1710.5558,null,null,null,1710.5558,-6.5654,"-0.38%",null,null,null],["2015-02-17",1717.1212,null,null,null,1717.1212,29.8644,"1.77%",null,null,null],["2015-02-16",1687.2568,null,null,null,1687.2568,2.9812,"0.18%",null,null,null],["2015-02-13",1684.2756,null,null,null,1684.2756,11.7659,"0.70%",null,null,null],["2015-02-12",1672.5097,null,null,null,1672.5097,7.8977,"0.47%",null,null,null],["2015-02-11",1664.6120,null,null,null,1664.6120,9.4246,"0.57%",null,null,null],["2015-02-10",1655.1874,null,null,null,1655.1874,38.0605,"2.35%",null,null,null],["2015-02-09",1617.1269,null,null,null,1617.1269,8.8197,"0.55%",null,null,null],["2015-02-06",1608.3072,null,null,null,1608.3072,-34.8595,"-2.12%",null,null,null],["2015-02-05",1643.1667,null,null,null,1643.1667,-27.4973,"-1.65%",null,null,null],["2015-02-04",1670.6640,null,null,null,1670.6640,-12.6455,"-0.75%",null,null,null],["2015-02-03",1683.3095,null,null,null,1683.3095,29.3886,"1.78%",null,null,null],["2015-02-02",1653.9209,null,null,null,1653.9209,-47.4173,"-2.79%",null,null,null],["2015-01-30",1701.3382,null,null,null,1701.3382,-25.7970,"-1.49%",null,null,null],["2015-01-29",1727.1352,null,null,null,1727.1352,-9.5012,"-0.55%",null,null,null],["2015-01-28",1736.6364,null,null,null,1736.6364,-25.4245,"-1.44%",null,null,null],["2015-01-27",1762.0609,null,null,null,1762.0609,-17.2429,"-0.97%",null,null,null],["2015-01-26",1779.3038,null,null,null,1779.3038,16.2404,"0.92%",null,null,null],["2015-01-23",1763.0634,null,null,null,1763.0634,-3.6562,"-0.21%",null,null,null],["2015-01-22",1766.7196,null,null,null,1766.7196,-1.6949,"-0.10%",null,null,null],["2015-01-21",1768.4145,null,null,null,1768.4145,69.9938,"4.12%",null,null,null],["2015-01-20",1698.4207,null,null,null,1698.4207,51.4015,"3.12%",null,null,null],["2015-01-19",1647.0192,null,null,null,1647.0192,-145.5480,"-8.12%",null,null,null],["2015-01-16",1792.5672,null,null,null,1792.5672,0.7775,"0.04%",null,null,null],["2015-01-15",1791.7897,null,null,null,1791.7897,58.0927,"3.35%",null,null,null],["2015-01-14",1733.6970,null,null,null,1733.6970,-23.6789,"-1.35%",null,null,null],["2015-01-13",1757.3759,null,null,null,1757.3759,20.3683,"1.17%",null,null,null],["2015-01-12",1737.0076,null,null,null,1737.0076,-12.4578,"-0.71%",null,null,null],["2015-01-09",1749.4654,null,null,null,1749.4654,-24.2376,"-1.37%",null,null,null],["2015-01-08",1773.7030,null,null,null,1773.7030,-26.9005,"-1.49%",null,null,null],["2015-01-07",1800.6035,null,null,null,1800.6035,0.4383,"0.02%",null,null,null],["2015-01-06",1800.1652,null,null,null,1800.1652,18.4044,"1.03%",null,null,null],["2015-01-05",1781.7608,null,null,null,1781.7608,108.1480,"6.46%",null,null,null],["2014-12-31",1673.6128,null,null,null,1673.6128,49.4098,"3.04%",null,null,null],["2014-12-30",1624.2030,null,null,null,1624.2030,-8.9233,"-0.55%",null,null,null],["2014-12-29",1633.1263,null,null,null,1633.1263,0.9961,"0.06%",null,null,null],["2014-12-26",1632.1302,null,null,null,1632.1302,40.8240,"2.57%",null,null,null],["2014-12-25",1591.3062,null,null,null,1591.3062,35.4062,"2.28%",null,null,null],["2014-12-24",1555.9000,null,null,null,1555.9000,-41.2557,"-2.58%",null,null,null],["2014-12-23",1597.1557,null,null,null,1597.1557,-34.0835,"-2.09%",null,null,null],["2014-12-22",1631.2392,null,null,null,1631.2392,11.7834,"0.73%",null,null,null],["2014-12-19",1619.4558,null,null,null,1619.4558,25.6411,"1.61%",null,null,null],["2014-12-18",1593.8147,null,null,null,1593.8147,22.1965,"1.41%",null,null,null],["2014-12-17",1571.6182,null,null,null,1571.6182,7.9082,"0.51%",null,null,null],["2014-12-16",1563.7100,null,null,null,1563.7100,16.5809,"1.07%",null,null,null],["2014-12-15",1547.1291,null,null,null,1547.1291,8.9473,"0.58%",null,null,null],["2014-12-12",1538.1818,null,null,null,1538.1818,-4.2518,"-0.28%",null,null,null],["2014-12-11",1542.4336,null,null,null,1542.4336,0.3652,"0.02%",null,null,null],["2014-12-10",1542.0684,null,null,null,1542.0684,74.4846,"5.08%",null,null,null],["2014-12-09",1467.5838,null,null,null,1467.5838,-44.6389,"-2.95%",null,null,null],["2014-12-08",1512.2227,null,null,null,1512.2227,61.7835,"4.26%",null,null,null],["2014-12-05",1450.4392,null,null,null,1450.4392,-22.3805,"-1.52%",null,null,null],["2014-12-04",1472.8197,null,null,null,1472.8197,47.0274,"3.30%",null,null,null],["2014-12-03",1425.7923,null,null,null,1425.7923,28.8837,"2.07%",null,null,null],["2014-12-02",1396.9086,null,null,null,1396.9086,31.7712,"2.33%",null,null,null],["2014-12-01",1365.1374,null,null,null,1365.1374,11.8115,"0.87%",null,null,null],["2014-11-28",1353.3259,null,null,null,1353.3259,10.6541,"0.79%",null,null,null],["2014-11-27",1342.6718,null,null,null,1342.6718,0.5526,"0.04%",null,null,null],["2014-11-26",1342.1192,null,null,null,1342.1192,0.9982,"0.07%",null,null,null],["2014-11-25",1341.1210,null,null,null,1341.1210,22.0155,"1.67%",null,null,null],["2014-11-24",1319.1055,null,null,null,1319.1055,32.9377,"2.56%",null,null,null],["2014-11-21",1286.1678,null,null,null,1286.1678,19.7537,"1.56%",null,null,null],["2014-11-20",1266.4141,null,null,null,1266.4141,-1.3726,"-0.11%",null,null,null],["2014-11-19",1267.7867,null,null,null,1267.7867,-6.3953,"-0.50%",null,null,null],["2014-11-18",1274.1820,null,null,null,1274.1820,-20.6443,"-1.59%",null,null,null],["2014-11-17",1294.8263,null,null,null,1294.8263,3.0805,"0.24%",null,null,null],["2014-11-14",1291.7458,null,null,null,1291.7458,0.1808,"0.01%",null,null,null],["2014-11-13",1291.5650,null,null,null,1291.5650,-0.8498,"-0.07%",null,null,null],["2014-11-12",1292.4148,null,null,null,1292.4148,27.3403,"2.16%",null,null,null],["2014-11-11",1265.0745,null,null,null,1265.0745,-14.7637,"-1.15%",null,null,null],["2014-11-10",1279.8382,null,null,null,1279.8382,39.8535,"3.21%",null,null,null],["2014-11-07",1239.9847,null,null,null,1239.9847,0.4887,"0.04%",null,null,null],["2014-11-06",1239.4960,null,null,null,1239.4960,-3.0121,"-0.24%",null,null,null],["2014-11-05",1242.5081,null,null,null,1242.5081,-2.1759,"-0.17%",null,null,null],["2014-11-04",1244.6840,null,null,null,1244.6840,-0.4450,"-0.04%",null,null,null],["2014-11-03",1245.1290,null,null,null,1245.1290,9.6588,"0.78%",null,null,null],["2014-10-31",1235.4702,null,null,null,1235.4702,15.6202,"1.28%",null,null,null],["2014-10-30",1219.8500,null,null,null,1219.8500,13.4174,"1.11%",null,null,null],["2014-10-29",1206.4326,null,null,null,1206.4326,21.6913,"1.83%",null,null,null],["2014-10-28",1184.7413,null,null,null,1184.7413,26.3984,"2.28%",null,null,null],["2014-10-27",1158.3429,null,null,null,1158.3429,-11.7478,"-1.00%",null,null,null],["2014-10-24",1170.0907,null,null,null,1170.0907,-3.3484,"-0.29%",null,null,null],["2014-10-23",1173.4391,null,null,null,1173.4391,-11.8257,"-1.00%",null,null,null],["2014-10-22",1185.2648,null,null,null,1185.2648,-4.4424,"-0.37%",null,null,null],["2014-10-21",1189.7072,null,null,null,1189.7072,-4.2331,"-0.35%",null,null,null],["2014-10-20",1193.9403,null,null,null,1193.9403,9.1192,"0.77%",null,null,null],["2014-10-17",1184.8211,null,null,null,1184.8211,-2.9119,"-0.25%",null,null,null],["2014-10-16",1187.7330,null,null,null,1187.7330,-12.3619,"-1.03%",null,null,null],["2014-10-15",1200.0949,null,null,null,1200.0949,6.9666,"0.58%",null,null,null],["2014-10-14",1193.1283,null,null,null,1193.1283,-3.1040,"-0.26%",null,null,null],["2014-10-13",1196.2323,null,null,null,1196.2323,-10.6081,"-0.88%",null,null,null],["2014-10-10",1206.8404,null,null,null,1206.8404,-8.9435,"-0.74%",null,null,null],["2014-10-09",1215.7839,null,null,null,1215.7839,-0.4263,"-0.04%",null,null,null],["2014-10-08",1216.2102,null,null,null,1216.2102,12.7159,"1.06%",null,null,null],["2014-09-30",1203.4943,null,null,null,1203.4943,-0.1083,"-0.01%",null,null,null],["2014-09-29",1203.6026,null,null,null,1203.6026,0.9362,"0.08%",null,null,null],["2014-09-26",1202.6664,null,null,null,1202.6664,0.9275,"0.08%",null,null,null],["2014-09-25",1201.7389,null,null,null,1201.7389,3.4209,"0.29%",null,null,null],["2014-09-24",1198.3180,null,null,null,1198.3180,14.3640,"1.21%",null,null,null],["2014-09-23",1183.9540,null,null,null,1183.9540,11.2099,"0.96%",null,null,null],["2014-09-22",1172.7441,null,null,null,1172.7441,-19.9396,"-1.67%",null,null,null],["2014-09-19",1192.6837,null,null,null,1192.6837,5.2410,"0.44%",null,null,null],["2014-09-18",1187.4427,null,null,null,1187.4427,1.7424,"0.15%",null,null,null],["2014-09-17",1185.7003,null,null,null,1185.7003,9.3168,"0.79%",null,null,null],["2014-09-16",1176.3835,null,null,null,1176.3835,-24.7978,"-2.06%",null,null,null],["2014-09-15",1201.1813,null,null,null,1201.1813,-1.3701,"-0.11%",null,null,null],["2014-09-12",1202.5514,null,null,null,1202.5514,6.7728,"0.57%",null,null,null],["2014-09-11",1195.7786,null,null,null,1195.7786,-5.8800,"-0.49%",null,null,null],["2014-09-10",1201.6586,null,null,null,1201.6586,-7.6561,"-0.63%",null,null,null],["2014-09-09",1209.3147,null,null,null,1209.3147,-1.7879,"-0.15%",null,null,null],["2014-09-05",1211.1026,null,null,null,1211.1026,13.3025,"1.11%",null,null,null],["2014-09-04",1197.8001,null,null,null,1197.8001,9.1437,"0.77%",null,null,null],["2014-09-03",1188.6564,null,null,null,1188.6564,12.5637,"1.07%",null,null,null],["2014-09-02",1176.0927,null,null,null,1176.0927,11.6856,"1.00%",null,null,null],["2014-09-01",1164.4071,null,null,null,1164.4071,9.5041,"0.82%",null,null,null],["2014-08-29",1154.9030,null,null,null,1154.9030,13.6053,"1.19%",null,null,null],["2014-08-28",1141.2977,null,null,null,1141.2977,-6.6446,"-0.58%",null,null,null],["2014-08-27",1147.9423,null,null,null,1147.9423,1.2446,"0.11%",null,null,null],["2014-08-26",1146.6977,null,null,null,1146.6977,-10.4200,"-0.90%",null,null,null],["2014-08-25",1157.1177,null,null,null,1157.1177,-8.7347,"-0.75%",null,null,null],["2014-08-22",1165.8524,null,null,null,1165.8524,7.4650,"0.64%",null,null,null],["2014-08-21",1158.3874,null,null,null,1158.3874,-3.8222,"-0.33%",null,null,null],["2014-08-20",1162.2096,null,null,null,1162.2096,-1.9528,"-0.17%",null,null,null],["2014-08-19",1164.1624,null,null,null,1164.1624,-1.8464,"-0.16%",null,null,null],["2014-08-18",1166.0088,null,null,null,1166.0088,7.6495,"0.66%",null,null,null],["2014-08-15",1158.3593,null,null,null,1158.3593,12.1686,"1.06%",null,null,null],["2014-08-14",1146.1907,null,null,null,1146.1907,-8.0600,"-0.70%",null,null,null],["2014-08-13",1154.2507,null,null,null,1154.2507,0.9232,"0.08%",null,null,null],["2014-08-12",1153.3275,null,null,null,1153.3275,-2.9279,"-0.25%",null,null,null],["2014-08-11",1156.2554,null,null,null,1156.2554,16.5869,"1.46%",null,null,null],["2014-08-08",1139.6685,null,null,null,1139.6685,3.1305,"0.28%",null,null,null],["2014-08-07",1136.5380,null,null,null,1136.5380,-16.2596,"-1.41%",null,null,null],["2014-08-06",1152.7976,null,null,null,1152.7976,-7.3399,"-0.63%",null,null,null],["2014-08-05",1160.1375,null,null,null,1160.1375,-1.0049,"-0.09%",null,null,null],["2014-08-04",1161.1424,null,null,null,1161.1424,20.9827,"1.84%",null,null,null],["2014-08-01",1140.1597,null,null,null,1140.1597,-2.8777,"-0.25%",null,null,null],["2014-07-31",1143.0374,null,null,null,1143.0374,13.9583,"1.24%",null,null,null],["2014-07-30",1129.0791,null,null,null,1129.0791,-12.7215,"-1.11%",null,null,null],["2014-07-29",1141.8006,null,null,null,1141.8006,-1.8489,"-0.16%",null,null,null],["2014-07-28",1143.6495,null,null,null,1143.6495,16.6495,"1.48%",null,null,null],["2014-07-25",1127.0000,null,null,null,1127.0000,8.0883,"0.72%",null,null,null],["2014-07-24",1118.9117,null,null,null,1118.9117,20.3456,"1.85%",null,null,null],["2014-07-23",1098.5661,null,null,null,1098.5661,6.9436,"0.64%",null,null,null],["2014-07-22",1091.6225,null,null,null,1091.6225,12.0855,"1.12%",null,null,null],["2014-07-21",1079.5370,null,null,null,1079.5370,0.8756,"0.08%",null,null,null],["2014-07-18",1078.6614,null,null,null,1078.6614,12.2645,"1.15%",null,null,null],["2014-07-17",1066.3969,null,null,null,1066.3969,-2.2136,"-0.21%",null,null,null],["2014-07-16",1068.6105,null,null,null,1068.6105,3.2035,"0.30%",null,null,null],["2014-07-15",1065.4070,null,null,null,1065.4070,2.6557,"0.25%",null,null,null],["2014-07-14",1062.7513,null,null,null,1062.7513,21.4424,"2.06%",null,null,null],["2014-07-11",1041.3089,null,null,null,1041.3089,10.3506,"1.00%",null,null,null],["2014-07-10",1030.9583,null,null,null,1030.9583,2.9737,"0.29%",null,null,null],["2014-07-09",1027.9846,null,null,null,1027.9846,-13.2856,"-1.28%",null,null,null],["2014-07-08",1041.2702,null,null,null,1041.2702,4.7848,"0.46%",null,null,null],["2014-07-07",1036.4854,null,null,null,1036.4854,0.2210,"0.02%",null,null,null],["2014-07-04",1036.2644,null,null,null,1036.2644,1.8710,"0.18%",null,null,null],["2014-07-03",1034.3934,null,null,null,1034.3934,7.2329,"0.70%",null,null,null],["2014-07-02",1027.1605,null,null,null,1027.1605,6.0447,"0.59%",null,null,null],["2014-07-01",1021.1158,null,null,null,1021.1158,-7.2741,"-0.71%",null,null,null],["2014-06-30",1028.3899,null,null,null,1028.3899,8.4675,"0.83%",null,null,null],["2014-06-27",1019.9224,null,null,null,1019.9224,5.2774,"0.52%",null,null,null],["2014-06-26",1014.6450,null,null,null,1014.6450,8.1340,"0.81%",null,null,null],["2014-06-25",1006.5110,null,null,null,1006.5110,-4.5328,"-0.45%",null,null,null],["2014-06-24",1011.0438,null,null,null,1011.0438,9.2626,"0.92%",null,null,null],["2014-06-23",1001.7812,null,null,null,1001.7812,-2.3598,"-0.24%",null,null,null],["2014-06-20",1004.1410,null,null,null,1004.1410,2.9337,"0.29%",null,null,null],["2014-06-19",1001.2073,null,null,null,1001.2073,-11.0147,"-1.09%",null,null,null],["2014-06-18",1012.2220,null,null,null,1012.2220,-4.4212,"-0.43%",null,null,null],["2014-06-17",1016.6432,null,null,null,1016.6432,-11.7833,"-1.15%",null,null,null],["2014-06-16",1028.4265,null,null,null,1028.4265,6.6226,"0.65%",null,null,null],["2014-06-13",1021.8039,null,null,null,1021.8039,9.3630,"0.92%",null,null,null],["2014-06-12",1012.4409,null,null,null,1012.4409,-5.5716,"-0.55%",null,null,null],["2014-06-11",1018.0125,null,null,null,1018.0125,0.6410,"0.06%",null,null,null],["2014-06-10",1017.3715,null,null,null,1017.3715,13.5785,"1.35%",null,null,null],["2014-06-09",1003.7930,null,null,null,1003.7930,2.0746,"0.21%",null,null,null],["2014-06-06",1001.7184,null,null,null,1001.7184,-5.2974,"-0.53%",null,null,null],["2014-06-05",1007.0158,null,null,null,1007.0158,11.9894,"1.20%",null,null,null],["2014-06-04",995.0264,null,null,null,995.0264,-12.8995,"-1.28%",null,null,null],["2014-06-03",1007.9259,null,null,null,1007.9259,-3.5050,"-0.35%",null,null,null],["2014-05-30",1011.4309,null,null,null,1011.4309,0.1957,"0.02%",null,null,null],["2014-05-29",1011.2352,null,null,null,1011.2352,-3.2222,"-0.32%",null,null,null],["2014-05-28",1014.4574,null,null,null,1014.4574,12.1740,"1.21%",null,null,null],["2014-05-27",1002.2834,null,null,null,1002.2834,-2.2992,"-0.23%",null,null,null],["2014-05-26",1004.5826,null,null,null,1004.5826,4.4302,"0.44%",null,null,null],["2014-05-23",1000.1524,null,null,null,1000.1524,10.7453,"1.09%",null,null,null],["2014-05-22",989.4071,null,null,null,989.4071,0.8629,"0.09%",null,null,null],["2014-05-21",988.5442,null,null,null,988.5442,9.6928,"0.99%",null,null,null],["2014-05-20",978.8514,null,null,null,978.8514,-3.0478,"-0.31%",null,null,null],["2014-05-19",981.8992,null,null,null,981.8992,-11.5728,"-1.16%",null,null,null],["2014-05-16",993.4720,null,null,null,993.4720,5.0801,"0.51%",null,null,null],["2014-05-15",988.3919,null,null,null,988.3919,-9.6563,"-0.97%",null,null,null],["2014-05-14",998.0482,null,null,null,998.0482,-1.5342,"-0.15%",null,null,null],["2014-05-13",999.5824,null,null,null,999.5824,1.3660,"0.14%",null,null,null],["2014-05-12",998.2164,null,null,null,998.2164,14.8790,"1.51%",null,null,null],["2014-05-09",983.3374,null,null,null,983.3374,-4.0007,"-0.41%",null,null,null],["2014-05-08",987.3381,null,null,null,987.3381,-0.7754,"-0.08%",null,null,null],["2014-05-07",988.1135,null,null,null,988.1135,-7.0210,"-0.71%",null,null,null],["2014-05-06",995.1345,null,null,null,995.1345,-3.0039,"-0.30%",null,null,null],["2014-05-05",998.1384,null,null,null,998.1384,-4.3309,"-0.43%",null,null,null],["2014-04-30",1002.4693,null,null,null,1002.4693,-0.8037,"-0.08%",null,null,null],["2014-04-29",1003.2730,null,null,null,1003.2730,12.1672,"1.23%",null,null,null],["2014-04-28",991.1058,null,null,null,991.1058,-12.1294,"-1.21%",null,null,null],["2014-04-25",1003.2352,null,null,null,1003.2352,-15.5642,"-1.53%",null,null,null],["2014-04-24",1018.7994,null,null,null,1018.7994,0.2101,"0.02%",null,null,null],["2014-04-23",1018.5893,null,null,null,1018.5893,8.0538,"0.80%",null,null,null],["2014-04-22",1010.5355,null,null,null,1010.5355,2.2275,"0.22%",null,null,null],["2014-04-21",1008.3080,null,null,null,1008.3080,-18.1881,"-1.77%",null,null,null],["2014-04-18",1026.4961,null,null,null,1026.4961,-0.7383,"-0.07%",null,null,null],["2014-04-17",1027.2344,null,null,null,1027.2344,-1.8023,"-0.18%",null,null,null],["2014-04-16",1029.0367,null,null,null,1029.0367,1.6571,"0.16%",null,null,null],["2014-04-15",1027.3796,null,null,null,1027.3796,-18.8589,"-1.80%",null,null,null],["2014-04-14",1046.2385,null,null,null,1046.2385,-1.9995,"-0.19%",null,null,null],["2014-04-11",1048.2380,null,null,null,1048.2380,11.5551,"1.11%",null,null,null],["2014-04-10",1036.6829,null,null,null,1036.6829,10.7760,"1.05%",null,null,null],["2014-04-09",1025.9069,null,null,null,1025.9069,-0.0510,"0.00%",null,null,null],["2014-04-08",1025.9579,null,null,null,1025.9579,14.5802,"1.44%",null,null,null],["2014-04-04",1011.3777,null,null,null,1011.3777,6.1117,"0.61%",null,null,null],["2014-04-03",1005.2660,null,null,null,1005.2660,-11.2048,"-1.10%",null,null,null],["2014-04-02",1016.4708,null,null,null,1016.4708,12.2160,"1.22%",null,null,null],["2014-04-01",1004.2548,null,null,null,1004.2548,14.7375,"1.49%",null,null,null],["2014-03-31",989.5173,null,null,null,989.5173,2.9393,"0.30%",null,null,null],["2014-03-28",986.5780,null,null,null,986.5780,-0.2773,"-0.03%",null,null,null],["2014-03-27",986.8553,null,null,null,986.8553,-5.3108,"-0.54%",null,null,null],["2014-03-26",992.1661,null,null,null,992.1661,-6.5755,"-0.66%",null,null,null],["2014-03-25",998.7416,null,null,null,998.7416,1.5969,"0.16%",null,null,null],["2014-03-24",997.1447,null,null,null,997.1447,12.1074,"1.23%",null,null,null],["2014-03-21",985.0373,null,null,null,985.0373,29.5186,"3.09%",null,null,null],["2014-03-20",955.5187,null,null,null,955.5187,-16.5374,"-1.70%",null,null,null],["2014-03-19",972.0561,null,null,null,972.0561,-4.4844,"-0.46%",null,null,null],["2014-03-18",976.5405,null,null,null,976.5405,0.5178,"0.05%",null,null,null],["2014-03-17",976.0227,null,null,null,976.0227,15.7647,"1.64%",null,null,null],["2014-03-14",960.2580,null,null,null,960.2580,-5.9585,"-0.62%",null,null,null],["2014-03-13",966.2165,null,null,null,966.2165,12.4439,"1.30%",null,null,null],["2014-03-12",953.7726,null,null,null,953.7726,2.8195,"0.30%",null,null,null],["2014-03-11",950.9531,null,null,null,950.9531,10.7736,"1.15%",null,null,null],["2014-03-10",940.1795,null,null,null,940.1795,-33.1325,"-3.40%",null,null,null],["2014-03-07",973.3120,null,null,null,973.3120,-2.0576,"-0.21%",null,null,null],["2014-03-06",975.3696,null,null,null,975.3696,8.4339,"0.87%",null,null,null],["2014-03-05",966.9357,null,null,null,966.9357,-7.1938,"-0.74%",null,null,null],["2014-03-04",974.1295,null,null,null,974.1295,-3.8088,"-0.39%",null,null,null],["2014-03-03",977.9383,null,null,null,977.9383,15.1212,"1.57%",null,null,null],["2014-02-28",962.8171,null,null,null,962.8171,13.0699,"1.38%",null,null,null],["2014-02-27",949.7472,null,null,null,949.7472,-5.6319,"-0.59%",null,null,null],["2014-02-26",955.3791,null,null,null,955.3791,3.6622,"0.38%",null,null,null],["2014-02-25",951.7169,null,null,null,951.7169,-22.5554,"-2.32%",null,null,null],["2014-02-24",974.2723,null,null,null,974.2723,-37.0117,"-3.66%",null,null,null],["2014-02-21",1011.2840,null,null,null,1011.2840,-16.1285,"-1.57%",null,null,null],["2014-02-20",1027.4125,null,null,null,1027.4125,-6.4915,"-0.63%",null,null,null],["2014-02-19",1033.9040,null,null,null,1033.9040,9.1468,"0.89%",null,null,null],["2014-02-18",1024.7572,null,null,null,1024.7572,-5.6998,"-0.55%",null,null,null],["2014-02-17",1030.4570,null,null,null,1030.4570,8.3815,"0.82%",null,null,null],["2014-02-14",1022.0755,null,null,null,1022.0755,12.8531,"1.27%",null,null,null],["2014-02-13",1009.2224,null,null,null,1009.2224,-4.5644,"-0.45%",null,null,null],["2014-02-12",1013.7868,null,null,null,1013.7868,5.5935,"0.55%",null,null,null],["2014-02-11",1008.1933,null,null,null,1008.1933,1.9229,"0.19%",null,null,null],["2014-02-10",1006.2704,null,null,null,1006.2704,21.3343,"2.17%",null,null,null],["2014-02-07",984.9361,null,null,null,984.9361,7.1193,"0.73%",null,null,null],["2014-01-30",977.8168,null,null,null,977.8168,-11.3950,"-1.15%",null,null,null],["2014-01-29",989.2118,null,null,null,989.2118,0.2947,"0.03%",null,null,null],["2014-01-28",988.9171,null,null,null,988.9171,-1.2647,"-0.13%",null,null,null],["2014-01-27",990.1818,null,null,null,990.1818,-9.5772,"-0.96%",null,null,null],["2014-01-24",999.7590,null,null,null,999.7590,10.5155,"1.06%",null,null,null],["2014-01-23",989.2435,null,null,null,989.2435,0.0930,"0.01%",null,null,null],["2014-01-22",989.1505,null,null,null,989.1505,30.8063,"3.21%",null,null,null],["2014-01-21",958.3442,null,null,null,958.3442,9.1293,"0.96%",null,null,null],["2014-01-20",949.2149,null,null,null,949.2149,4.5973,"0.49%",null,null,null],["2014-01-17",944.6176,null,null,null,944.6176,-13.4779,"-1.41%",null,null,null],["2014-01-16",958.0955,null,null,null,958.0955,1.2650,"0.13%",null,null,null],["2014-01-15",956.8305,null,null,null,956.8305,0.7546,"0.08%",null,null,null],["2014-01-14",956.0759,null,null,null,956.0759,16.2366,"1.73%",null,null,null],["2014-01-13",939.8393,null,null,null,939.8393,-6.7783,"-0.72%",null,null,null],["2014-01-10",946.6176,null,null,null,946.6176,-3.1764,"-0.33%",null,null,null],["2014-01-09",949.7940,null,null,null,949.7940,-9.2564,"-0.97%",null,null,null],["2014-01-08",959.0504,null,null,null,959.0504,-3.5753,"-0.37%",null,null,null],["2014-01-07",962.6257,null,null,null,962.6257,-2.7209,"-0.28%",null,null,null],["2014-01-06",965.3466,null,null,null,965.3466,-29.7375,"-2.99%",null,null,null],["2014-01-03",995.0841,null,null,null,995.0841,-16.8552,"-1.67%",null,null,null],["2014-01-02",1011.9393,null,null,null,1011.9393,-8.5143,"-0.83%",null,null,null],["2013-12-31",1020.4536,null,null,null,1020.4536,13.4805,"1.34%",null,null,null],["2013-12-30",1006.9731,null,null,null,1006.9731,-4.7610,"-0.47%",null,null,null],["2013-12-27",1011.7341,null,null,null,1011.7341,17.4734,"1.76%",null,null,null],["2013-12-26",994.2607,null,null,null,994.2607,-21.1528,"-2.08%",null,null,null],["2013-12-25",1015.4135,null,null,null,1015.4135,3.2918,"0.33%",null,null,null],["2013-12-24",1012.1217,null,null,null,1012.1217,6.0051,"0.60%",null,null,null],["2013-12-23",1006.1166,null,null,null,1006.1166,5.5735,"0.56%",null,null,null],["2013-12-20",1000.5431,null,null,null,1000.5431,-22.8542,"-2.23%",null,null,null],["2013-12-19",1023.3973,null,null,null,1023.3973,-7.8697,"-0.76%",null,null,null],["2013-12-18",1031.2670,null,null,null,1031.2670,-2.3623,"-0.23%",null,null,null],["2013-12-17",1033.6293,null,null,null,1033.6293,-12.9661,"-1.24%",null,null,null],["2013-12-16",1046.5954,null,null,null,1046.5954,-17.1702,"-1.61%",null,null,null],["2013-12-13",1063.7656,null,null,null,1063.7656,2.5572,"0.24%",null,null,null],["2013-12-12",1061.2084,null,null,null,1061.2084,-6.4165,"-0.60%",null,null,null],["2013-12-11",1067.6249,null,null,null,1067.6249,-14.4499,"-1.34%",null,null,null],["2013-12-10",1082.0748,null,null,null,1082.0748,18.8581,"1.77%",null,null,null],["2013-12-09",1063.2167,null,null,null,1063.2167,4.8295,"0.46%",null,null,null],["2013-12-06",1058.3872,null,null,null,1058.3872,-3.4033,"-0.32%",null,null,null],["2013-12-05",1061.7905,null,null,null,1061.7905,3.5211,"0.33%",null,null,null],["2013-12-04",1058.2694,null,null,null,1058.2694,22.4980,"2.17%",null,null,null],["2013-12-03",1035.7714,null,null,null,1035.7714,17.4614,"1.71%",null,null,null],["2013-12-02",1018.3100,null,null,null,1018.3100,-16.1057,"-1.56%",null,null,null],["2013-11-29",1034.4157,null,null,null,1034.4157,-2.6554,"-0.26%",null,null,null],["2013-11-28",1037.0711,null,null,null,1037.0711,13.1329,"1.28%",null,null,null],["2013-11-27",1023.9382,null,null,null,1023.9382,5.2714,"0.52%",null,null,null],["2013-11-26",1018.6668,null,null,null,1018.6668,-0.1377,"-0.01%",null,null,null],["2013-11-25",1018.8045,null,null,null,1018.8045,-3.8496,"-0.38%",null,null,null],["2013-11-22",1022.6541,null,null,null,1022.6541,-4.8481,"-0.47%",null,null,null],["2013-11-21",1027.5022,null,null,null,1027.5022,-3.7678,"-0.37%",null,null,null],["2013-11-20",1031.2700,null,null,null,1031.2700,8.0343,"0.79%",null,null,null],["2013-11-19",1023.2357,null,null,null,1023.2357,-1.2369,"-0.12%",null,null,null],["2013-11-18",1024.4726,null,null,null,1024.4726,30.1328,"3.03%",null,null,null],["2013-11-15",994.3398,null,null,null,994.3398,18.7747,"1.92%",null,null,null],["2013-11-14",975.5651,null,null,null,975.5651,10.0771,"1.04%",null,null,null],["2013-11-13",965.4880,null,null,null,965.4880,-20.9348,"-2.12%",null,null,null],["2013-11-12",986.4228,null,null,null,986.4228,11.1861,"1.15%",null,null,null],["2013-11-11",975.2367,null,null,null,975.2367,0.0708,"0.01%",null,null,null],["2013-11-08",975.1659,null,null,null,975.1659,-10.6124,"-1.08%",null,null,null],["2013-11-07",985.7783,null,null,null,985.7783,-10.8934,"-1.09%",null,null,null],["2013-11-06",996.6717,null,null,null,996.6717,-12.0399,"-1.19%",null,null,null],["2013-11-05",1008.7116,null,null,null,1008.7116,-0.9959,"-0.10%",null,null,null],["2013-11-04",1009.7075,null,null,null,1009.7075,6.1132,"0.61%",null,null,null],["2013-11-01",1003.5943,null,null,null,1003.5943,6.7380,"0.68%",null,null,null],["2013-10-31",996.8563,null,null,null,996.8563,-7.3216,"-0.73%",null,null,null],["2013-10-30",1004.1779,null,null,null,1004.1779,23.0180,"2.35%",null,null,null],["2013-10-29",981.1599,null,null,null,981.1599,-4.7400,"-0.48%",null,null,null],["2013-10-28",985.8999,null,null,null,985.8999,3.0595,"0.31%",null,null,null],["2013-10-25",982.8404,null,null,null,982.8404,-19.7888,"-1.97%",null,null,null],["2013-10-24",1002.6292,null,null,null,1002.6292,4.4734,"0.45%",null,null,null],["2013-10-23",998.1558,null,null,null,998.1558,-16.0212,"-1.58%",null,null,null],["2013-10-22",1014.1770,null,null,null,1014.1770,-14.6768,"-1.43%",null,null,null],["2013-10-21",1028.8538,null,null,null,1028.8538,25.4445,"2.54%",null,null,null],["2013-10-18",1003.4093,null,null,null,1003.4093,3.8524,"0.39%",null,null,null],["2013-10-17",999.5569,null,null,null,999.5569,-5.6846,"-0.57%",null,null,null],["2013-10-16",1005.2415,null,null,null,1005.2415,-26.4338,"-2.56%",null,null,null],["2013-10-15",1031.6753,null,null,null,1031.6753,0.1474,"0.01%",null,null,null],["2013-10-14",1031.5279,null,null,null,1031.5279,11.3987,"1.12%",null,null,null],["2013-10-11",1020.1292,null,null,null,1020.1292,19.7056,"1.97%",null,null,null],["2013-10-10",1000.4236,null,null,null,1000.4236,7.9260,"0.80%",null,null,null],["2013-10-09",992.4976,null,null,null,992.4976,5.7918,"0.59%",null,null,null],["2013-10-08",986.7058,null,null,null,986.7058,11.8013,"1.21%",null,null,null],["2013-09-30",974.9045,null,null,null,974.9045,4.5343,"0.47%",null,null,null],["2013-09-27",970.3702,null,null,null,970.3702,1.4081,"0.15%",null,null,null],["2013-09-26",968.9621,null,null,null,968.9621,-25.2023,"-2.54%",null,null,null],["2013-09-25",994.1644,null,null,null,994.1644,0.8770,"0.09%",null,null,null],["2013-09-24",993.2874,null,null,null,993.2874,-6.6271,"-0.66%",null,null,null],["2013-09-23",999.9145,null,null,null,999.9145,15.7446,"1.60%",null,null,null],["2013-09-18",984.1699,null,null,null,984.1699,2.1589,"0.22%",null,null,null],["2013-09-17",982.0110,null,null,null,982.0110,-19.5141,"-1.95%",null,null,null],["2013-09-16",1001.5251,null,null,null,1001.5251,-9.5085,"-0.94%",null,null,null],["2013-09-13",1011.0336,null,null,null,1011.0336,-7.1771,"-0.70%",null,null,null],["2013-09-12",1018.2107,null,null,null,1018.2107,6.2602,"0.62%",null,null,null],["2013-09-11",1011.9505,null,null,null,1011.9505,5.4001,"0.54%",null,null,null],["2013-09-10",1006.5504,null,null,null,1006.5504,22.4007,"2.28%",null,null,null],["2013-09-09",984.1497,null,null,null,984.1497,19.7038,"2.04%",null,null,null],["2013-09-06",964.4459,null,null,null,964.4459,7.4439,"0.78%",null,null,null],["2013-09-05",957.0020,null,null,null,957.0020,-2.0154,"-0.21%",null,null,null],["2013-09-04",959.0174,null,null,null,959.0174,0.8241,"0.09%",null,null,null],["2013-09-03",958.1933,null,null,null,958.1933,12.6280,"1.34%",null,null,null],["2013-09-02",945.5653,null,null,null,945.5653,-5.1752,"-0.54%",null,null,null],["2013-08-30",950.7405,null,null,null,950.7405,5.6943,"0.60%",null,null,null],["2013-08-29",945.0462,null,null,null,945.0462,-1.5850,"-0.17%",null,null,null],["2013-08-28",946.6312,null,null,null,946.6312,-1.3430,"-0.14%",null,null,null],["2013-08-27",947.9742,null,null,null,947.9742,4.2120,"0.45%",null,null,null],["2013-08-26",943.7622,null,null,null,943.7622,19.8654,"2.15%",null,null,null],["2013-08-23",923.8968,null,null,null,923.8968,-4.7220,"-0.51%",null,null,null],["2013-08-22",928.6188,null,null,null,928.6188,-1.9910,"-0.21%",null,null,null],["2013-08-21",930.6098,null,null,null,930.6098,-2.8067,"-0.30%",null,null,null],["2013-08-20",933.4165,null,null,null,933.4165,-5.5893,"-0.60%",null,null,null],["2013-08-19",939.0058,null,null,null,939.0058,8.0182,"0.86%",null,null,null],["2013-08-16",930.9876,null,null,null,930.9876,-6.9611,"-0.74%",null,null,null],["2013-08-15",937.9487,null,null,null,937.9487,-1.2672,"-0.13%",null,null,null],["2013-08-14",939.2159,null,null,null,939.2159,0.3313,"0.04%",null,null,null],["2013-08-13",938.8846,null,null,null,938.8846,-1.6549,"-0.18%",null,null,null],["2013-08-12",940.5395,null,null,null,940.5395,24.4300,"2.67%",null,null,null],["2013-08-09",916.1095,null,null,null,916.1095,1.6209,"0.18%",null,null,null],["2013-08-08",914.4886,null,null,null,914.4886,-1.1901,"-0.13%",null,null,null],["2013-08-07",915.6787,null,null,null,915.6787,-3.6992,"-0.40%",null,null,null],["2013-08-06",919.3779,null,null,null,919.3779,9.0707,"1.00%",null,null,null],["2013-08-05",910.3072,null,null,null,910.3072,7.9423,"0.88%",null,null,null],["2013-08-02",902.3649,null,null,null,902.3649,3.3270,"0.37%",null,null,null],["2013-08-01",899.0379,null,null,null,899.0379,15.9210,"1.80%",null,null,null],["2013-07-31",883.1169,null,null,null,883.1169,9.7808,"1.12%",null,null,null],["2013-07-30",873.3361,null,null,null,873.3361,5.3819,"0.62%",null,null,null],["2013-07-29",867.9542,null,null,null,867.9542,-15.9205,"-1.80%",null,null,null],["2013-07-26",883.8747,null,null,null,883.8747,3.9594,"0.45%",null,null,null],["2013-07-25",879.9153,null,null,null,879.9153,-2.2244,"-0.25%",null,null,null],["2013-07-24",882.1397,null,null,null,882.1397,-5.5612,"-0.63%",null,null,null],["2013-07-23",887.7009,null,null,null,887.7009,21.1168,"2.44%",null,null,null],["2013-07-22",866.5841,null,null,null,866.5841,5.3187,"0.62%",null,null,null],["2013-07-19",861.2654,null,null,null,861.2654,-23.8444,"-2.69%",null,null,null],["2013-07-18",885.1098,null,null,null,885.1098,-14.4151,"-1.60%",null,null,null],["2013-07-17",899.5249,null,null,null,899.5249,-7.2299,"-0.80%",null,null,null],["2013-07-16",906.7548,null,null,null,906.7548,4.8451,"0.54%",null,null,null],["2013-07-15",901.9097,null,null,null,901.9097,6.4973,"0.73%",null,null,null],["2013-07-12",895.4124,null,null,null,895.4124,-20.9222,"-2.28%",null,null,null],["2013-07-11",916.3346,null,null,null,916.3346,29.9112,"3.37%",null,null,null],["2013-07-10",886.4234,null,null,null,886.4234,25.9203,"3.01%",null,null,null],["2013-07-09",860.5031,null,null,null,860.5031,1.2809,"0.15%",null,null,null],["2013-07-08",859.2222,null,null,null,859.2222,-19.4459,"-2.21%",null,null,null],["2013-07-05",878.6681,null,null,null,878.6681,5.1106,"0.59%",null,null,null],["2013-07-04",873.5575,null,null,null,873.5575,16.5358,"1.93%",null,null,null],["2013-07-03",857.0217,null,null,null,857.0217,-3.9690,"-0.46%",null,null,null],["2013-07-02",860.9907,null,null,null,860.9907,-0.3556,"-0.04%",null,null,null],["2013-07-01",861.3463,null,null,null,861.3463,-0.4802,"-0.06%",null,null,null],["2013-06-28",861.8265,null,null,null,861.8265,11.9959,"1.41%",null,null,null],["2013-06-27",849.8306,null,null,null,849.8306,-1.3457,"-0.16%",null,null,null],["2013-06-26",851.1763,null,null,null,851.1763,1.1656,"0.14%",null,null,null],["2013-06-25",850.0107,null,null,null,850.0107,-3.3611,"-0.39%",null,null,null],["2013-06-24",853.3718,null,null,null,853.3718,-43.9730,"-4.90%",null,null,null],["2013-06-21",897.3448,null,null,null,897.3448,-1.1603,"-0.13%",null,null,null],["2013-06-20",898.5051,null,null,null,898.5051,-21.2375,"-2.31%",null,null,null],["2013-06-19",919.7426,null,null,null,919.7426,-4.7748,"-0.52%",null,null,null],["2013-06-18",924.5174,null,null,null,924.5174,8.4032,"0.92%",null,null,null],["2013-06-17",916.1142,null,null,null,916.1142,-11.7596,"-1.27%",null,null,null],["2013-06-14",927.8738,null,null,null,927.8738,2.2459,"0.24%",null,null,null],["2013-06-13",925.6279,null,null,null,925.6279,-32.5665,"-3.40%",null,null,null],["2013-06-07",958.1944,null,null,null,958.1944,-19.1295,"-1.96%",null,null,null],["2013-06-06",977.3239,null,null,null,977.3239,-11.6646,"-1.18%",null,null,null],["2013-06-05",988.9885,null,null,null,988.9885,0.6778,"0.07%",null,null,null],["2013-06-04",988.3107,null,null,null,988.3107,-17.1943,"-1.71%",null,null,null],["2013-06-03",1005.5050,null,null,null,1005.5050,1.2790,"0.13%",null,null,null],["2013-05-31",1004.2260,null,null,null,1004.2260,-9.7656,"-0.96%",null,null,null],["2013-05-30",1013.9916,null,null,null,1013.9916,-3.5746,"-0.35%",null,null,null],["2013-05-29",1017.5662,null,null,null,1017.5662,2.2535,"0.22%",null,null,null],["2013-05-28",1015.3127,null,null,null,1015.3127,18.7517,"1.88%",null,null,null],["2013-05-27",996.5610,null,null,null,996.5610,-3.2745,"-0.33%",null,null,null],["2013-05-24",999.8355,null,null,null,999.8355,2.0342,"0.20%",null,null,null],["2013-05-23",997.8013,null,null,null,997.8013,-13.9008,"-1.37%",null,null,null],["2013-05-22",1011.7021,null,null,null,1011.7021,0.5245,"0.05%",null,null,null],["2013-05-21",1011.1776,null,null,null,1011.1776,5.0528,"0.50%",null,null,null],["2013-05-20",1006.1248,null,null,null,1006.1248,10.3518,"1.04%",null,null,null],["2013-05-17",995.7730,null,null,null,995.7730,16.3316,"1.67%",null,null,null],["2013-05-16",979.4414,null,null,null,979.4414,12.1817,"1.26%",null,null,null],["2013-05-15",967.2597,null,null,null,967.2597,3.4791,"0.36%",null,null,null],["2013-05-14",963.7806,null,null,null,963.7806,-17.4457,"-1.78%",null,null,null],["2013-05-13",981.2263,null,null,null,981.2263,-6.1341,"-0.62%",null,null,null],["2013-05-10",987.3604,null,null,null,987.3604,7.4409,"0.76%",null,null,null],["2013-05-09",979.9195,null,null,null,979.9195,-8.4926,"-0.86%",null,null,null],["2013-05-08",988.4121,null,null,null,988.4121,2.9257,"0.30%",null,null,null],["2013-05-07",985.4864,null,null,null,985.4864,7.8725,"0.81%",null,null,null],["2013-05-06",977.6139,null,null,null,977.6139,11.5857,"1.20%",null,null,null],["2013-05-03",966.0282,null,null,null,966.0282,14.5879,"1.53%",null,null,null],["2013-05-02",951.4403,null,null,null,951.4403,-3.5671,"-0.37%",null,null,null],["2013-04-26",955.0074,null,null,null,955.0074,-6.4746,"-0.67%",null,null,null],["2013-04-25",961.4820,null,null,null,961.4820,-11.0238,"-1.13%",null,null,null],["2013-04-24",972.5058,null,null,null,972.5058,14.5367,"1.52%",null,null,null],["2013-04-23",957.9691,null,null,null,957.9691,-29.4055,"-2.98%",null,null,null],["2013-04-22",987.3746,null,null,null,987.3746,-8.1984,"-0.82%",null,null,null],["2013-04-19",995.5730,null,null,null,995.5730,18.4298,"1.89%",null,null,null],["2013-04-18",977.1432,null,null,null,977.1432,2.5177,"0.26%",null,null,null],["2013-04-17",974.6255,null,null,null,974.6255,5.4930,"0.57%",null,null,null],["2013-04-16",969.1325,null,null,null,969.1325,12.9762,"1.36%",null,null,null],["2013-04-15",956.1563,null,null,null,956.1563,-5.4808,"-0.57%",null,null,null],["2013-04-12",961.6371,null,null,null,961.6371,-7.3714,"-0.76%",null,null,null],["2013-04-11",969.0085,null,null,null,969.0085,-7.0148,"-0.72%",null,null,null],["2013-04-10",976.0233,null,null,null,976.0233,-0.3994,"-0.04%",null,null,null],["2013-04-09",976.4227,null,null,null,976.4227,7.3872,"0.76%",null,null,null],["2013-04-08",969.0355,null,null,null,969.0355,-5.4889,"-0.56%",null,null,null],["2013-04-03",974.5244,null,null,null,974.5244,-1.1194,"-0.11%",null,null,null],["2013-04-02",975.6438,null,null,null,975.6438,-0.5525,"-0.06%",null,null,null],["2013-04-01",976.1963,null,null,null,976.1963,2.7347,"0.28%",null,null,null],["2013-03-29",973.4616,null,null,null,973.4616,-1.9167,"-0.20%",null,null,null],["2013-03-28",975.3783,null,null,null,975.3783,-17.9199,"-1.80%",null,null,null],["2013-03-27",993.2982,null,null,null,993.2982,1.5774,"0.16%",null,null,null],["2013-03-26",991.7208,null,null,null,991.7208,-8.5617,"-0.86%",null,null,null],["2013-03-25",1000.2825,null,null,null,1000.2825,-6.0429,"-0.60%",null,null,null],["2013-03-22",1006.3254,null,null,null,1006.3254,4.5930,"0.46%",null,null,null],["2013-03-21",1001.7324,null,null,null,1001.7324,2.1013,"0.21%",null,null,null],["2013-03-20",999.6311,null,null,null,999.6311,25.4197,"2.61%",null,null,null],["2013-03-19",974.2114,null,null,null,974.2114,6.3455,"0.66%",null,null,null],["2013-03-18",967.8659,null,null,null,967.8659,-15.5687,"-1.58%",null,null,null],["2013-03-15",983.4346,null,null,null,983.4346,2.9318,"0.30%",null,null,null],["2013-03-14",980.5028,null,null,null,980.5028,0.6292,"0.06%",null,null,null],["2013-03-13",979.8736,null,null,null,979.8736,-15.0163,"-1.51%",null,null,null],["2013-03-12",994.8899,null,null,null,994.8899,-14.3122,"-1.42%",null,null,null],["2013-03-11",1009.2021,null,null,null,1009.2021,-2.5025,"-0.25%",null,null,null],["2013-03-08",1011.7046,null,null,null,1011.7046,-5.8860,"-0.58%",null,null,null],["2013-03-07",1017.5906,null,null,null,1017.5906,-9.2111,"-0.90%",null,null,null],["2013-03-06",1026.8017,null,null,null,1026.8017,11.3779,"1.12%",null,null,null],["2013-03-05",1015.4238,null,null,null,1015.4238,14.6644,"1.47%",null,null,null],["2013-03-04",1000.7594,null,null,null,1000.7594,-49.4186,"-4.71%",null,null,null],["2013-03-01",1050.1780,null,null,null,1050.1780,1.4703,"0.14%",null,null,null],["2013-02-28",1048.7077,null,null,null,1048.7077,32.0724,"3.15%",null,null,null],["2013-02-27",1016.6353,null,null,null,1016.6353,11.6538,"1.16%",null,null,null],["2013-02-26",1004.9815,null,null,null,1004.9815,-18.8798,"-1.84%",null,null,null],["2013-02-25",1023.8613,null,null,null,1023.8613,2.2920,"0.22%",null,null,null],["2013-02-22",1021.5693,null,null,null,1021.5693,-6.0640,"-0.59%",null,null,null],["2013-02-21",1027.6333,null,null,null,1027.6333,-35.3459,"-3.33%",null,null,null],["2013-02-20",1062.9792,null,null,null,1062.9792,11.7581,"1.12%",null,null,null],["2013-02-19",1051.2211,null,null,null,1051.2211,-29.1778,"-2.70%",null,null,null],["2013-02-18",1080.3989,null,null,null,1080.3989,-6.0925,"-0.56%",null,null,null],["2013-02-08",1086.4914,null,null,null,1086.4914,16.0023,"1.49%",null,null,null],["2013-02-07",1070.4891,null,null,null,1070.4891,1.3708,"0.13%",null,null,null],["2013-02-06",1069.1183,null,null,null,1069.1183,-6.9545,"-0.65%",null,null,null],["2013-02-05",1076.0728,null,null,null,1076.0728,19.2015,"1.82%",null,null,null],["2013-02-04",1056.8713,null,null,null,1056.8713,-6.5581,"-0.62%",null,null,null],["2013-02-01",1063.4294,null,null,null,1063.4294,12.9136,"1.23%",null,null,null],["2013-01-31",1050.5158,null,null,null,1050.5158,-7.7364,"-0.73%",null,null,null],["2013-01-30",1058.2522,null,null,null,1058.2522,9.2451,"0.88%",null,null,null],["2013-01-29",1049.0071,null,null,null,1049.0071,8.4555,"0.81%",null,null,null],["2013-01-28",1040.5516,null,null,null,1040.5516,30.2743,"3.00%",null,null,null],["2013-01-25",1010.2773,null,null,null,1010.2773,-6.5634,"-0.65%",null,null,null],["2013-01-24",1016.8407,null,null,null,1016.8407,-11.7749,"-1.14%",null,null,null],["2013-01-23",1028.6156,null,null,null,1028.6156,-0.0727,"-0.01%",null,null,null],["2013-01-22",1028.6883,null,null,null,1028.6883,-8.0279,"-0.77%",null,null,null],["2013-01-21",1036.7162,null,null,null,1036.7162,9.9249,"0.97%",null,null,null],["2013-01-18",1026.7913,null,null,null,1026.7913,20.6463,"2.05%",null,null,null],["2013-01-17",1006.1450,null,null,null,1006.1450,-1.7431,"-0.17%",null,null,null],["2013-01-16",1007.8881,null,null,null,1007.8881,-15.1477,"-1.48%",null,null,null],["2013-01-15",1023.0358,null,null,null,1023.0358,5.5929,"0.55%",null,null,null],["2013-01-14",1017.4429,null,null,null,1017.4429,33.2801,"3.38%",null,null,null],["2013-01-11",984.1628,null,null,null,984.1628,-19.7399,"-1.97%",null,null,null],["2013-01-10",1003.9027,null,null,null,1003.9027,3.4228,"0.34%",null,null,null],["2013-01-09",1000.4799,null,null,null,1000.4799,1.6063,"0.16%",null,null,null],["2013-01-08",998.8736,null,null,null,998.8736,-7.5497,"-0.75%",null,null,null],["2013-01-07",1006.4233,null,null,null,1006.4233,5.7347,"0.57%",null,null,null],["2013-01-04",1000.6886,null,null,null,1000.6886,0.6886,"0.07%",null,null,null],["2012-12-31",1000.0000,null,null,null,1000.0000,null,null,null,null,null]]},"total":3326,"sampleDate":""}